2017-08-09T15:28:03.497Z|I-OCEAN7-304-XXXX|  24.73  15.682  42.869  34.346 1508.4513 23:10:57.38M
2017-08-09T15:28:08.563Z|I-OCEAN7-304-XXXX|  24.73  15.683  42.870  34.347 1508.4532 23:11:02.44M
2017-08-09T15:28:13.626Z|I-OCEAN7-304-XXXX|  24.79  15.682  42.889  34.364 1508.4729 23:11:07.50M
2017-08-09T15:28:18.696Z|I-OCEAN7-304-XXXX|  24.79  15.682  42.892  34.367 1508.4762 23:11:12.57M
2017-08-09T15:28:23.758Z|I-OCEAN7-304-XXXX|  24.79  15.682  42.855  34.334 1508.4374 23:11:17.63M
2017-08-09T15:28:28.820Z|I-OCEAN7-304-XXXX|  24.74  15.682  42.917  34.390 1508.4998 23:11:22.69M
2017-08-09T15:28:33.938Z|I-OCEAN7-304-XXXX|  24.74  15.681  42.925  34.397 1508.5076 23:11:27.76M
2017-08-09T15:28:38.951Z|I-OCEAN7-304-XXXX|  24.75  15.681  42.909  34.383 1508.4902 23:11:32.87M
2017-08-09T15:28:43.756Z|I-OCEAN7-304-XXXX|  24.78  15.681  42.968  34.436 1508.5515 23:11:37.89M
2017-08-09T15:28:48.825Z|I-OCEAN7-304-XXXX|  24.77  15.681  42.911  34.385 1508.4921 23:11:42.69M
2017-08-09T15:28:53.884Z|I-OCEAN7-304-XXXX|  24.77  15.681  42.918  34.392 1508.4991 23:11:47.76M
2017-08-09T15:28:58.949Z|I-OCEAN7-304-XXXX|  24.77  15.680  42.935  34.407 1508.5155 23:11:52.82M