2017-08-09T15:26:02.464Z|I-OCEAN7-304-XXXX|  24.72  15.680  42.888  34.365 1508.4652 23:08:56.59M
2017-08-09T15:26:07.531Z|I-OCEAN7-304-XXXX|  24.73  15.680  42.887  34.365 1508.4646 23:09:01.40M
2017-08-09T15:26:12.592Z|I-OCEAN7-304-XXXX|  24.72  15.680  42.896  34.372 1508.4740 23:09:06.46M
2017-08-09T15:26:17.659Z|I-OCEAN7-304-XXXX|  24.72  15.680  42.897  34.373 1508.4760 23:09:11.53M
2017-08-09T15:26:22.720Z|I-OCEAN7-304-XXXX|  24.72  15.681  42.910  34.384 1508.4915 23:09:16.59M
2017-08-09T15:26:27.788Z|I-OCEAN7-304-XXXX|  24.72  15.681  42.923  34.396 1508.5059 23:09:21.65M
2017-08-09T15:26:32.854Z|I-OCEAN7-304-XXXX|  24.72  15.681  42.952  34.421 1508.5354 23:09:26.72M
2017-08-09T15:26:37.917Z|I-OCEAN7-304-XXXX|  24.73  15.681  42.877  34.355 1508.4578 23:09:31.78M
2017-08-09T15:26:42.983Z|I-OCEAN7-304-XXXX|  24.73  15.681  42.916  34.390 1508.4978 23:09:36.85M
2017-08-09T15:26:47.788Z|I-OCEAN7-304-XXXX|  24.73  15.681  42.884  34.361 1508.4645 23:09:41.91M
2017-08-09T15:26:52.855Z|I-OCEAN7-304-XXXX|  24.75  15.681  42.923  34.396 1508.5045 23:09:46.72M
2017-08-09T15:26:57.915Z|I-OCEAN7-304-XXXX|  24.75  15.680  42.898  34.374 1508.4781 23:09:51.78M