2017-08-09T15:26:02.464Z|I-OCEAN7-304-XXXX| 24.72 15.680 42.888 34.365 1508.4652 23:08:56.59M 2017-08-09T15:26:07.531Z|I-OCEAN7-304-XXXX| 24.73 15.680 42.887 34.365 1508.4646 23:09:01.40M 2017-08-09T15:26:12.592Z|I-OCEAN7-304-XXXX| 24.72 15.680 42.896 34.372 1508.4740 23:09:06.46M 2017-08-09T15:26:17.659Z|I-OCEAN7-304-XXXX| 24.72 15.680 42.897 34.373 1508.4760 23:09:11.53M 2017-08-09T15:26:22.720Z|I-OCEAN7-304-XXXX| 24.72 15.681 42.910 34.384 1508.4915 23:09:16.59M 2017-08-09T15:26:27.788Z|I-OCEAN7-304-XXXX| 24.72 15.681 42.923 34.396 1508.5059 23:09:21.65M 2017-08-09T15:26:32.854Z|I-OCEAN7-304-XXXX| 24.72 15.681 42.952 34.421 1508.5354 23:09:26.72M 2017-08-09T15:26:37.917Z|I-OCEAN7-304-XXXX| 24.73 15.681 42.877 34.355 1508.4578 23:09:31.78M 2017-08-09T15:26:42.983Z|I-OCEAN7-304-XXXX| 24.73 15.681 42.916 34.390 1508.4978 23:09:36.85M 2017-08-09T15:26:47.788Z|I-OCEAN7-304-XXXX| 24.73 15.681 42.884 34.361 1508.4645 23:09:41.91M 2017-08-09T15:26:52.855Z|I-OCEAN7-304-XXXX| 24.75 15.681 42.923 34.396 1508.5045 23:09:46.72M 2017-08-09T15:26:57.915Z|I-OCEAN7-304-XXXX| 24.75 15.680 42.898 34.374 1508.4781 23:09:51.78M