2017-08-09T15:24:01.174Z|I-OCEAN7-304-XXXX| 24.68 15.677 42.916 34.393 1508.4884 23:06:55.04M 2017-08-09T15:24:06.233Z|I-OCEAN7-304-XXXX| 24.69 15.677 42.882 34.363 1508.4517 23:07:00.11M 2017-08-09T15:24:11.297Z|I-OCEAN7-304-XXXX| 24.69 15.677 42.889 34.369 1508.4586 23:07:05.17M 2017-08-09T15:24:16.364Z|I-OCEAN7-304-XXXX| 24.69 15.676 42.889 34.370 1508.4591 23:07:10.23M 2017-08-09T15:24:21.426Z|I-OCEAN7-304-XXXX| 24.69 15.676 42.890 34.370 1508.4596 23:07:15.30M 2017-08-09T15:24:26.494Z|I-OCEAN7-304-XXXX| 24.69 15.677 42.891 34.371 1508.4611 23:07:20.36M 2017-08-09T15:24:31.558Z|I-OCEAN7-304-XXXX| 24.71 15.677 42.990 34.459 1508.5654 23:07:25.43M 2017-08-09T15:24:36.622Z|I-OCEAN7-304-XXXX| 24.71 15.677 42.925 34.401 1508.4980 23:07:30.49M 2017-08-09T15:24:41.694Z|I-OCEAN7-304-XXXX| 24.68 15.678 42.902 34.380 1508.4749 23:07:35.55M 2017-08-09T15:24:46.752Z|I-OCEAN7-304-XXXX| 24.68 15.684 42.912 34.383 1508.4998 23:07:40.62M 2017-08-09T15:24:51.819Z|I-OCEAN7-304-XXXX| 24.68 15.685 42.899 34.371 1508.4865 23:07:45.68M 2017-08-09T15:24:56.881Z|I-OCEAN7-304-XXXX| 24.68 15.685 42.857 34.333 1508.4432 23:07:50.74M