2017-08-09T15:24:01.174Z|I-OCEAN7-304-XXXX|  24.68  15.677  42.916  34.393 1508.4884 23:06:55.04M
2017-08-09T15:24:06.233Z|I-OCEAN7-304-XXXX|  24.69  15.677  42.882  34.363 1508.4517 23:07:00.11M
2017-08-09T15:24:11.297Z|I-OCEAN7-304-XXXX|  24.69  15.677  42.889  34.369 1508.4586 23:07:05.17M
2017-08-09T15:24:16.364Z|I-OCEAN7-304-XXXX|  24.69  15.676  42.889  34.370 1508.4591 23:07:10.23M
2017-08-09T15:24:21.426Z|I-OCEAN7-304-XXXX|  24.69  15.676  42.890  34.370 1508.4596 23:07:15.30M
2017-08-09T15:24:26.494Z|I-OCEAN7-304-XXXX|  24.69  15.677  42.891  34.371 1508.4611 23:07:20.36M
2017-08-09T15:24:31.558Z|I-OCEAN7-304-XXXX|  24.71  15.677  42.990  34.459 1508.5654 23:07:25.43M
2017-08-09T15:24:36.622Z|I-OCEAN7-304-XXXX|  24.71  15.677  42.925  34.401 1508.4980 23:07:30.49M
2017-08-09T15:24:41.694Z|I-OCEAN7-304-XXXX|  24.68  15.678  42.902  34.380 1508.4749 23:07:35.55M
2017-08-09T15:24:46.752Z|I-OCEAN7-304-XXXX|  24.68  15.684  42.912  34.383 1508.4998 23:07:40.62M
2017-08-09T15:24:51.819Z|I-OCEAN7-304-XXXX|  24.68  15.685  42.899  34.371 1508.4865 23:07:45.68M
2017-08-09T15:24:56.881Z|I-OCEAN7-304-XXXX|  24.68  15.685  42.857  34.333 1508.4432 23:07:50.74M