2017-08-09T15:22:04.681Z|I-OCEAN7-304-XXXX|  24.63  15.680  42.828  34.312 1508.4014 23:04:58.54M
2017-08-09T15:22:09.746Z|I-OCEAN7-304-XXXX|  24.66  15.680  42.857  34.338 1508.4319 23:05:03.60M
2017-08-09T15:22:14.814Z|I-OCEAN7-304-XXXX|  24.66  15.680  42.796  34.284 1508.3691 23:05:08.67M
2017-08-09T15:22:19.874Z|I-OCEAN7-304-XXXX|  24.66  15.680  42.806  34.292 1508.3784 23:05:13.73M
2017-08-09T15:22:24.940Z|I-OCEAN7-304-XXXX|  24.66  15.679  42.861  34.342 1508.4362 23:05:18.79M
2017-08-09T15:22:30.010Z|I-OCEAN7-304-XXXX|  24.67  15.680  42.821  34.305 1508.3943 23:05:23.86M
2017-08-09T15:22:35.070Z|I-OCEAN7-304-XXXX|  24.66  15.680  42.851  34.333 1508.4261 23:05:28.92M
2017-08-09T15:22:40.134Z|I-OCEAN7-304-XXXX|  24.66  15.680  42.873  34.352 1508.4498 23:05:34.01M
2017-08-09T15:22:45.196Z|I-OCEAN7-304-XXXX|  24.66  15.680  42.883  34.360 1508.4602 23:05:39.07M
2017-08-09T15:22:50.263Z|I-OCEAN7-304-XXXX|  24.66  15.681  42.865  34.345 1508.4427 23:05:44.13M
2017-08-09T15:22:55.333Z|I-OCEAN7-304-XXXX|  24.66  15.681  42.866  34.345 1508.4432 23:05:49.19M