2017-08-09T15:22:04.681Z|I-OCEAN7-304-XXXX| 24.63 15.680 42.828 34.312 1508.4014 23:04:58.54M 2017-08-09T15:22:09.746Z|I-OCEAN7-304-XXXX| 24.66 15.680 42.857 34.338 1508.4319 23:05:03.60M 2017-08-09T15:22:14.814Z|I-OCEAN7-304-XXXX| 24.66 15.680 42.796 34.284 1508.3691 23:05:08.67M 2017-08-09T15:22:19.874Z|I-OCEAN7-304-XXXX| 24.66 15.680 42.806 34.292 1508.3784 23:05:13.73M 2017-08-09T15:22:24.940Z|I-OCEAN7-304-XXXX| 24.66 15.679 42.861 34.342 1508.4362 23:05:18.79M 2017-08-09T15:22:30.010Z|I-OCEAN7-304-XXXX| 24.67 15.680 42.821 34.305 1508.3943 23:05:23.86M 2017-08-09T15:22:35.070Z|I-OCEAN7-304-XXXX| 24.66 15.680 42.851 34.333 1508.4261 23:05:28.92M 2017-08-09T15:22:40.134Z|I-OCEAN7-304-XXXX| 24.66 15.680 42.873 34.352 1508.4498 23:05:34.01M 2017-08-09T15:22:45.196Z|I-OCEAN7-304-XXXX| 24.66 15.680 42.883 34.360 1508.4602 23:05:39.07M 2017-08-09T15:22:50.263Z|I-OCEAN7-304-XXXX| 24.66 15.681 42.865 34.345 1508.4427 23:05:44.13M 2017-08-09T15:22:55.333Z|I-OCEAN7-304-XXXX| 24.66 15.681 42.866 34.345 1508.4432 23:05:49.19M