2017-08-09T15:20:03.908Z|I-OCEAN7-304-XXXX| 24.60 15.681 42.888 34.364 1508.4651 23:02:57.75M 2017-08-09T15:20:08.972Z|I-OCEAN7-304-XXXX| 24.60 15.680 42.919 34.393 1508.4967 23:03:02.82M 2017-08-09T15:20:14.037Z|I-OCEAN7-304-XXXX| 24.63 15.680 42.854 34.335 1508.4281 23:03:07.88M 2017-08-09T15:20:18.849Z|I-OCEAN7-304-XXXX| 24.63 15.680 42.853 34.334 1508.4280 23:03:12.94M 2017-08-09T15:20:23.907Z|I-OCEAN7-304-XXXX| 24.60 15.680 42.901 34.377 1508.4772 23:03:17.76M 2017-08-09T15:20:28.974Z|I-OCEAN7-304-XXXX| 24.62 15.680 42.901 34.376 1508.4781 23:03:22.82M 2017-08-09T15:20:34.036Z|I-OCEAN7-304-XXXX| 24.62 15.681 42.875 34.353 1508.4524 23:03:27.88M 2017-08-09T15:20:39.101Z|I-OCEAN7-304-XXXX| 24.63 15.681 42.904 34.379 1508.4828 23:03:32.95M 2017-08-09T15:20:44.169Z|I-OCEAN7-304-XXXX| 24.63 15.681 42.897 34.372 1508.4755 23:03:38.03M 2017-08-09T15:20:48.975Z|I-OCEAN7-304-XXXX| 24.64 15.681 42.935 34.406 1508.5150 23:03:43.09M 2017-08-09T15:20:54.035Z|I-OCEAN7-304-XXXX| 24.63 15.681 42.906 34.380 1508.4843 23:03:47.88M 2017-08-09T15:20:59.098Z|I-OCEAN7-304-XXXX| 24.63 15.681 42.853 34.333 1508.4294 23:03:52.94M