2017-08-09T15:20:03.908Z|I-OCEAN7-304-XXXX|  24.60  15.681  42.888  34.364 1508.4651 23:02:57.75M
2017-08-09T15:20:08.972Z|I-OCEAN7-304-XXXX|  24.60  15.680  42.919  34.393 1508.4967 23:03:02.82M
2017-08-09T15:20:14.037Z|I-OCEAN7-304-XXXX|  24.63  15.680  42.854  34.335 1508.4281 23:03:07.88M
2017-08-09T15:20:18.849Z|I-OCEAN7-304-XXXX|  24.63  15.680  42.853  34.334 1508.4280 23:03:12.94M
2017-08-09T15:20:23.907Z|I-OCEAN7-304-XXXX|  24.60  15.680  42.901  34.377 1508.4772 23:03:17.76M
2017-08-09T15:20:28.974Z|I-OCEAN7-304-XXXX|  24.62  15.680  42.901  34.376 1508.4781 23:03:22.82M
2017-08-09T15:20:34.036Z|I-OCEAN7-304-XXXX|  24.62  15.681  42.875  34.353 1508.4524 23:03:27.88M
2017-08-09T15:20:39.101Z|I-OCEAN7-304-XXXX|  24.63  15.681  42.904  34.379 1508.4828 23:03:32.95M
2017-08-09T15:20:44.169Z|I-OCEAN7-304-XXXX|  24.63  15.681  42.897  34.372 1508.4755 23:03:38.03M
2017-08-09T15:20:48.975Z|I-OCEAN7-304-XXXX|  24.64  15.681  42.935  34.406 1508.5150 23:03:43.09M
2017-08-09T15:20:54.035Z|I-OCEAN7-304-XXXX|  24.63  15.681  42.906  34.380 1508.4843 23:03:47.88M
2017-08-09T15:20:59.098Z|I-OCEAN7-304-XXXX|  24.63  15.681  42.853  34.333 1508.4294 23:03:52.94M