2017-08-09T15:18:02.353Z|I-OCEAN7-304-XXXX| 24.58 15.682 42.905 34.378 1508.4861 23:00:56.22M 2017-08-09T15:18:07.419Z|I-OCEAN7-304-XXXX| 24.59 15.682 42.904 34.378 1508.4843 23:01:01.27M 2017-08-09T15:18:12.488Z|I-OCEAN7-304-XXXX| 24.62 15.681 42.973 34.440 1508.5552 23:01:06.33M 2017-08-09T15:18:17.546Z|I-OCEAN7-304-XXXX| 24.62 15.681 42.932 34.404 1508.5112 23:01:11.40M 2017-08-09T15:18:22.613Z|I-OCEAN7-304-XXXX| 24.62 15.680 42.931 34.404 1508.5095 23:01:16.46M 2017-08-09T15:18:27.676Z|I-OCEAN7-304-XXXX| 24.62 15.680 42.897 34.373 1508.4730 23:01:21.53M 2017-08-09T15:18:32.741Z|I-OCEAN7-304-XXXX| 24.59 15.679 42.948 34.420 1508.5250 23:01:26.59M 2017-08-09T15:18:37.811Z|I-OCEAN7-304-XXXX| 24.56 15.679 42.948 34.420 1508.5236 23:01:31.65M 2017-08-09T15:18:42.872Z|I-OCEAN7-304-XXXX| 24.56 15.679 42.971 34.441 1508.5465 23:01:36.72M 2017-08-09T15:18:47.938Z|I-OCEAN7-304-XXXX| 24.55 15.679 42.919 34.394 1508.4923 23:01:41.78M 2017-08-09T15:18:53.000Z|I-OCEAN7-304-XXXX| 24.59 15.679 42.893 34.370 1508.4674 23:01:46.84M 2017-08-09T15:18:58.065Z|I-OCEAN7-304-XXXX| 24.59 15.680 42.871 34.351 1508.4460 23:01:51.91M