2017-08-09T15:15:00.040Z|I-OCEAN7-304-XXXX| 24.56 15.676 42.874 34.356 1508.4395 22:57:53.85M 2017-08-09T15:15:05.092Z|I-OCEAN7-304-XXXX| 24.53 15.676 42.911 34.390 1508.4778 22:57:58.92M 2017-08-09T15:15:10.151Z|I-OCEAN7-304-XXXX| 24.55 15.676 42.911 34.389 1508.4780 22:58:04.00M 2017-08-09T15:15:15.216Z|I-OCEAN7-304-XXXX| 24.54 15.676 42.860 34.343 1508.4253 22:58:09.06M 2017-08-09T15:15:20.279Z|I-OCEAN7-304-XXXX| 24.54 15.677 42.869 34.351 1508.4355 22:58:14.13M 2017-08-09T15:15:25.346Z|I-OCEAN7-304-XXXX| 24.54 15.677 42.899 34.377 1508.4683 22:58:19.19M 2017-08-09T15:15:30.413Z|I-OCEAN7-304-XXXX| 24.54 15.678 42.849 34.332 1508.4181 22:58:24.25M 2017-08-09T15:15:35.475Z|I-OCEAN7-304-XXXX| 24.55 15.679 42.912 34.388 1508.4851 22:58:29.32M 2017-08-09T15:15:40.539Z|I-OCEAN7-304-XXXX| 24.55 15.679 42.859 34.340 1508.4314 22:58:34.38M 2017-08-09T15:15:45.610Z|I-OCEAN7-304-XXXX| 24.55 15.680 42.859 34.339 1508.4325 22:58:39.44M 2017-08-09T15:15:50.668Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.865 34.344 1508.4402 22:58:44.51M 2017-08-09T15:15:55.735Z|I-OCEAN7-304-XXXX| 24.60 15.681 42.952 34.422 1508.5320 22:58:49.57M