2017-08-09T15:15:00.040Z|I-OCEAN7-304-XXXX|  24.56  15.676  42.874  34.356 1508.4395 22:57:53.85M
2017-08-09T15:15:05.092Z|I-OCEAN7-304-XXXX|  24.53  15.676  42.911  34.390 1508.4778 22:57:58.92M
2017-08-09T15:15:10.151Z|I-OCEAN7-304-XXXX|  24.55  15.676  42.911  34.389 1508.4780 22:58:04.00M
2017-08-09T15:15:15.216Z|I-OCEAN7-304-XXXX|  24.54  15.676  42.860  34.343 1508.4253 22:58:09.06M
2017-08-09T15:15:20.279Z|I-OCEAN7-304-XXXX|  24.54  15.677  42.869  34.351 1508.4355 22:58:14.13M
2017-08-09T15:15:25.346Z|I-OCEAN7-304-XXXX|  24.54  15.677  42.899  34.377 1508.4683 22:58:19.19M
2017-08-09T15:15:30.413Z|I-OCEAN7-304-XXXX|  24.54  15.678  42.849  34.332 1508.4181 22:58:24.25M
2017-08-09T15:15:35.475Z|I-OCEAN7-304-XXXX|  24.55  15.679  42.912  34.388 1508.4851 22:58:29.32M
2017-08-09T15:15:40.539Z|I-OCEAN7-304-XXXX|  24.55  15.679  42.859  34.340 1508.4314 22:58:34.38M
2017-08-09T15:15:45.610Z|I-OCEAN7-304-XXXX|  24.55  15.680  42.859  34.339 1508.4325 22:58:39.44M
2017-08-09T15:15:50.668Z|I-OCEAN7-304-XXXX|  24.57  15.680  42.865  34.344 1508.4402 22:58:44.51M
2017-08-09T15:15:55.735Z|I-OCEAN7-304-XXXX|  24.60  15.681  42.952  34.422 1508.5320 22:58:49.57M