2017-08-09T15:13:03.794Z|I-OCEAN7-304-XXXX| 24.52 15.679 42.826 34.311 1508.3958 22:55:57.62M 2017-08-09T15:13:08.856Z|I-OCEAN7-304-XXXX| 24.52 15.679 42.864 34.345 1508.4346 22:56:02.69M 2017-08-09T15:13:13.926Z|I-OCEAN7-304-XXXX| 24.52 15.679 42.948 34.420 1508.5217 22:56:07.75M 2017-08-09T15:13:18.989Z|I-OCEAN7-304-XXXX| 24.52 15.679 42.948 34.420 1508.5220 22:56:12.81M 2017-08-09T15:13:24.051Z|I-OCEAN7-304-XXXX| 24.49 15.679 42.990 34.458 1508.5652 22:56:17.88M 2017-08-09T15:13:29.116Z|I-OCEAN7-304-XXXX| 24.49 15.679 42.923 34.398 1508.4954 22:56:22.94M 2017-08-09T15:13:34.182Z|I-OCEAN7-304-XXXX| 24.49 15.679 42.915 34.391 1508.4884 22:56:28.02M 2017-08-09T15:13:39.249Z|I-OCEAN7-304-XXXX| 24.49 15.679 42.917 34.392 1508.4908 22:56:33.09M 2017-08-09T15:13:44.311Z|I-OCEAN7-304-XXXX| 24.52 15.680 42.894 34.371 1508.4679 22:56:38.15M 2017-08-09T15:13:49.377Z|I-OCEAN7-304-XXXX| 24.53 15.680 42.984 34.451 1508.5619 22:56:43.22M 2017-08-09T15:13:54.439Z|I-OCEAN7-304-XXXX| 24.57 15.680 42.924 34.398 1508.5009 22:56:48.28M 2017-08-09T15:13:59.505Z|I-OCEAN7-304-XXXX| 24.53 15.680 42.892 34.369 1508.4674 22:56:53.34M