2017-08-09T15:11:02.246Z|I-OCEAN7-304-XXXX| 24.49 15.678 42.928 34.403 1508.5005 22:53:56.08M 2017-08-09T15:11:07.301Z|I-OCEAN7-304-XXXX| 24.49 15.679 42.897 34.374 1508.4688 22:54:01.14M 2017-08-09T15:11:12.371Z|I-OCEAN7-304-XXXX| 24.41 15.677 42.896 34.375 1508.4635 22:54:06.20M 2017-08-09T15:11:17.434Z|I-OCEAN7-304-XXXX| 24.47 15.677 42.915 34.393 1508.4839 22:54:11.27M 2017-08-09T15:11:22.497Z|I-OCEAN7-304-XXXX| 24.48 15.677 42.851 34.335 1508.4166 22:54:16.33M 2017-08-09T15:11:27.569Z|I-OCEAN7-304-XXXX| 24.48 15.677 42.850 34.335 1508.4158 22:54:21.39M 2017-08-09T15:11:32.627Z|I-OCEAN7-304-XXXX| 24.53 15.677 42.889 34.370 1508.4569 22:54:26.46M 2017-08-09T15:11:37.694Z|I-OCEAN7-304-XXXX| 24.49 15.677 42.943 34.418 1508.5127 22:54:31.52M 2017-08-09T15:11:42.756Z|I-OCEAN7-304-XXXX| 24.44 15.675 42.943 34.419 1508.5073 22:54:36.58M 2017-08-09T15:11:47.821Z|I-OCEAN7-304-XXXX| 24.45 15.675 42.929 34.407 1508.4934 22:54:41.65M 2017-08-09T15:11:52.891Z|I-OCEAN7-304-XXXX| 24.46 15.675 42.851 34.337 1508.4125 22:54:46.71M 2017-08-09T15:11:57.952Z|I-OCEAN7-304-XXXX| 24.49 15.675 42.872 34.355 1508.4346 22:54:51.77M