2017-08-09T15:11:02.246Z|I-OCEAN7-304-XXXX|  24.49  15.678  42.928  34.403 1508.5005 22:53:56.08M
2017-08-09T15:11:07.301Z|I-OCEAN7-304-XXXX|  24.49  15.679  42.897  34.374 1508.4688 22:54:01.14M
2017-08-09T15:11:12.371Z|I-OCEAN7-304-XXXX|  24.41  15.677  42.896  34.375 1508.4635 22:54:06.20M
2017-08-09T15:11:17.434Z|I-OCEAN7-304-XXXX|  24.47  15.677  42.915  34.393 1508.4839 22:54:11.27M
2017-08-09T15:11:22.497Z|I-OCEAN7-304-XXXX|  24.48  15.677  42.851  34.335 1508.4166 22:54:16.33M
2017-08-09T15:11:27.569Z|I-OCEAN7-304-XXXX|  24.48  15.677  42.850  34.335 1508.4158 22:54:21.39M
2017-08-09T15:11:32.627Z|I-OCEAN7-304-XXXX|  24.53  15.677  42.889  34.370 1508.4569 22:54:26.46M
2017-08-09T15:11:37.694Z|I-OCEAN7-304-XXXX|  24.49  15.677  42.943  34.418 1508.5127 22:54:31.52M
2017-08-09T15:11:42.756Z|I-OCEAN7-304-XXXX|  24.44  15.675  42.943  34.419 1508.5073 22:54:36.58M
2017-08-09T15:11:47.821Z|I-OCEAN7-304-XXXX|  24.45  15.675  42.929  34.407 1508.4934 22:54:41.65M
2017-08-09T15:11:52.891Z|I-OCEAN7-304-XXXX|  24.46  15.675  42.851  34.337 1508.4125 22:54:46.71M
2017-08-09T15:11:57.952Z|I-OCEAN7-304-XXXX|  24.49  15.675  42.872  34.355 1508.4346 22:54:51.77M