2017-08-09T15:09:00.685Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.904 34.382 1508.4725 22:51:54.50M 2017-08-09T15:09:05.749Z|I-OCEAN7-304-XXXX| 24.43 15.677 42.957 34.430 1508.5272 22:51:59.56M 2017-08-09T15:09:10.813Z|I-OCEAN7-304-XXXX| 24.40 15.677 42.884 34.364 1508.4508 22:52:04.63M 2017-08-09T15:09:15.876Z|I-OCEAN7-304-XXXX| 24.44 15.677 42.884 34.364 1508.4518 22:52:09.69M 2017-08-09T15:09:20.942Z|I-OCEAN7-304-XXXX| 24.44 15.678 42.934 34.409 1508.5045 22:52:14.76M 2017-08-09T15:09:26.008Z|I-OCEAN7-304-XXXX| 24.44 15.677 42.925 34.401 1508.4944 22:52:19.82M 2017-08-09T15:09:31.070Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.949 34.422 1508.5189 22:52:24.88M 2017-08-09T15:09:36.136Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.906 34.384 1508.4744 22:52:29.95M 2017-08-09T15:09:41.205Z|I-OCEAN7-304-XXXX| 24.45 15.677 42.917 34.394 1508.4846 22:52:35.03M 2017-08-09T15:09:46.266Z|I-OCEAN7-304-XXXX| 24.45 15.676 42.918 34.395 1508.4850 22:52:40.09M 2017-08-09T15:09:51.332Z|I-OCEAN7-304-XXXX| 24.45 15.676 42.875 34.357 1508.4406 22:52:45.16M 2017-08-09T15:09:56.395Z|I-OCEAN7-304-XXXX| 24.45 15.676 42.876 34.358 1508.4413 22:52:50.22M