2017-08-09T15:09:00.685Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.904  34.382 1508.4725 22:51:54.50M
2017-08-09T15:09:05.749Z|I-OCEAN7-304-XXXX|  24.43  15.677  42.957  34.430 1508.5272 22:51:59.56M
2017-08-09T15:09:10.813Z|I-OCEAN7-304-XXXX|  24.40  15.677  42.884  34.364 1508.4508 22:52:04.63M
2017-08-09T15:09:15.876Z|I-OCEAN7-304-XXXX|  24.44  15.677  42.884  34.364 1508.4518 22:52:09.69M
2017-08-09T15:09:20.942Z|I-OCEAN7-304-XXXX|  24.44  15.678  42.934  34.409 1508.5045 22:52:14.76M
2017-08-09T15:09:26.008Z|I-OCEAN7-304-XXXX|  24.44  15.677  42.925  34.401 1508.4944 22:52:19.82M
2017-08-09T15:09:31.070Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.949  34.422 1508.5189 22:52:24.88M
2017-08-09T15:09:36.136Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.906  34.384 1508.4744 22:52:29.95M
2017-08-09T15:09:41.205Z|I-OCEAN7-304-XXXX|  24.45  15.677  42.917  34.394 1508.4846 22:52:35.03M
2017-08-09T15:09:46.266Z|I-OCEAN7-304-XXXX|  24.45  15.676  42.918  34.395 1508.4850 22:52:40.09M
2017-08-09T15:09:51.332Z|I-OCEAN7-304-XXXX|  24.45  15.676  42.875  34.357 1508.4406 22:52:45.16M
2017-08-09T15:09:56.395Z|I-OCEAN7-304-XXXX|  24.45  15.676  42.876  34.358 1508.4413 22:52:50.22M