2017-08-09T15:07:04.197Z|I-OCEAN7-304-XXXX|  24.39  15.675  42.903  34.383 1508.4655 22:49:58.02M
2017-08-09T15:07:09.260Z|I-OCEAN7-304-XXXX|  24.42  15.675  42.935  34.412 1508.5000 22:50:03.08M
2017-08-09T15:07:14.328Z|I-OCEAN7-304-XXXX|  24.42  15.676  42.960  34.434 1508.5266 22:50:08.15M
2017-08-09T15:07:19.389Z|I-OCEAN7-304-XXXX|  24.41  15.676  42.999  34.469 1508.5680 22:50:13.21M
2017-08-09T15:07:24.453Z|I-OCEAN7-304-XXXX|  24.41  15.676  42.999  34.468 1508.5680 22:50:18.27M
2017-08-09T15:07:29.518Z|I-OCEAN7-304-XXXX|  24.41  15.677  42.948  34.422 1508.5161 22:50:23.34M
2017-08-09T15:07:34.590Z|I-OCEAN7-304-XXXX|  24.41  15.677  42.969  34.441 1508.5381 22:50:28.40M
2017-08-09T15:07:39.652Z|I-OCEAN7-304-XXXX|  24.39  15.677  42.923  34.400 1508.4904 22:50:33.46M
2017-08-09T15:07:44.714Z|I-OCEAN7-304-XXXX|  24.33  15.677  42.986  34.456 1508.5547 22:50:38.53M
2017-08-09T15:07:49.776Z|I-OCEAN7-304-XXXX|  24.40  15.677  42.924  34.400 1508.4918 22:50:43.59M
2017-08-09T15:07:54.842Z|I-OCEAN7-304-XXXX|  24.40  15.677  42.917  34.394 1508.4852 22:50:48.65M
2017-08-09T15:07:59.907Z|I-OCEAN7-304-XXXX|  24.40  15.677  42.922  34.398 1508.4893 22:50:53.72M