2017-08-09T15:02:00.572Z|I-OCEAN7-304-XXXX| 24.35 15.679 42.882 34.361 1508.4508 22:44:54.37M 2017-08-09T15:02:05.636Z|I-OCEAN7-304-XXXX| 24.35 15.679 42.832 34.316 1508.3993 22:44:59.43M 2017-08-09T15:02:10.698Z|I-OCEAN7-304-XXXX| 24.33 15.679 42.838 34.322 1508.4055 22:45:04.50M 2017-08-09T15:02:15.768Z|I-OCEAN7-304-XXXX| 24.33 15.679 42.838 34.322 1508.4059 22:45:09.56M 2017-08-09T15:02:20.827Z|I-OCEAN7-304-XXXX| 24.34 15.679 42.847 34.330 1508.4154 22:45:14.62M 2017-08-09T15:02:25.896Z|I-OCEAN7-304-XXXX| 24.34 15.679 42.848 34.331 1508.4163 22:45:19.69M 2017-08-09T15:02:30.698Z|I-OCEAN7-304-XXXX| 24.36 15.679 42.917 34.392 1508.4879 22:45:24.75M 2017-08-09T15:02:35.765Z|I-OCEAN7-304-XXXX| 24.36 15.679 42.834 34.318 1508.4016 22:45:29.56M 2017-08-09T15:02:40.828Z|I-OCEAN7-304-XXXX| 24.36 15.679 42.834 34.318 1508.4020 22:45:34.62M 2017-08-09T15:02:45.892Z|I-OCEAN7-304-XXXX| 24.36 15.679 42.845 34.328 1508.4122 22:45:39.69M 2017-08-09T15:02:50.959Z|I-OCEAN7-304-XXXX| 24.35 15.678 42.859 34.341 1508.4268 22:45:44.75M 2017-08-09T15:02:56.023Z|I-OCEAN7-304-XXXX| 24.33 15.678 42.874 34.355 1508.4417 22:45:49.82M