2017-08-09T15:02:00.572Z|I-OCEAN7-304-XXXX|  24.35  15.679  42.882  34.361 1508.4508 22:44:54.37M
2017-08-09T15:02:05.636Z|I-OCEAN7-304-XXXX|  24.35  15.679  42.832  34.316 1508.3993 22:44:59.43M
2017-08-09T15:02:10.698Z|I-OCEAN7-304-XXXX|  24.33  15.679  42.838  34.322 1508.4055 22:45:04.50M
2017-08-09T15:02:15.768Z|I-OCEAN7-304-XXXX|  24.33  15.679  42.838  34.322 1508.4059 22:45:09.56M
2017-08-09T15:02:20.827Z|I-OCEAN7-304-XXXX|  24.34  15.679  42.847  34.330 1508.4154 22:45:14.62M
2017-08-09T15:02:25.896Z|I-OCEAN7-304-XXXX|  24.34  15.679  42.848  34.331 1508.4163 22:45:19.69M
2017-08-09T15:02:30.698Z|I-OCEAN7-304-XXXX|  24.36  15.679  42.917  34.392 1508.4879 22:45:24.75M
2017-08-09T15:02:35.765Z|I-OCEAN7-304-XXXX|  24.36  15.679  42.834  34.318 1508.4016 22:45:29.56M
2017-08-09T15:02:40.828Z|I-OCEAN7-304-XXXX|  24.36  15.679  42.834  34.318 1508.4020 22:45:34.62M
2017-08-09T15:02:45.892Z|I-OCEAN7-304-XXXX|  24.36  15.679  42.845  34.328 1508.4122 22:45:39.69M
2017-08-09T15:02:50.959Z|I-OCEAN7-304-XXXX|  24.35  15.678  42.859  34.341 1508.4268 22:45:44.75M
2017-08-09T15:02:56.023Z|I-OCEAN7-304-XXXX|  24.33  15.678  42.874  34.355 1508.4417 22:45:49.82M