2017-08-09T15:00:04.356Z|I-OCEAN7-304-XXXX|  24.30  15.680  42.888  34.366 1508.4596 22:42:58.14M
2017-08-09T15:00:09.410Z|I-OCEAN7-304-XXXX|  24.30  15.680  42.939  34.411 1508.5110 22:43:03.21M
2017-08-09T15:00:14.470Z|I-OCEAN7-304-XXXX|  24.30  15.679  42.904  34.381 1508.4739 22:43:08.27M
2017-08-09T15:00:19.278Z|I-OCEAN7-304-XXXX|  24.30  15.679  42.937  34.411 1508.5082 22:43:13.33M
2017-08-09T15:00:24.342Z|I-OCEAN7-304-XXXX|  24.30  15.673  42.898  34.381 1508.4543 22:43:18.14M
2017-08-09T15:00:29.410Z|I-OCEAN7-304-XXXX|  24.30  15.672  42.892  34.377 1508.4459 22:43:23.20M
2017-08-09T15:00:34.471Z|I-OCEAN7-304-XXXX|  24.30  15.672  42.879  34.364 1508.4332 22:43:28.27M
2017-08-09T15:00:39.579Z|I-OCEAN7-304-XXXX|  24.30  15.673  42.852  34.339 1508.4055 22:43:33.33M
2017-08-09T15:00:44.605Z|I-OCEAN7-304-XXXX|  24.30  15.673  42.816  34.307 1508.3693 22:43:38.44M
2017-08-09T15:00:49.665Z|I-OCEAN7-304-XXXX|  24.32  15.673  42.858  34.344 1508.4143 22:43:43.46M
2017-08-09T15:00:54.731Z|I-OCEAN7-304-XXXX|  24.32  15.674  42.929  34.407 1508.4889 22:43:48.52M
2017-08-09T15:00:59.795Z|I-OCEAN7-304-XXXX|  24.32  15.675  42.898  34.379 1508.4586 22:43:53.58M