2017-08-09T15:00:04.356Z|I-OCEAN7-304-XXXX| 24.30 15.680 42.888 34.366 1508.4596 22:42:58.14M 2017-08-09T15:00:09.410Z|I-OCEAN7-304-XXXX| 24.30 15.680 42.939 34.411 1508.5110 22:43:03.21M 2017-08-09T15:00:14.470Z|I-OCEAN7-304-XXXX| 24.30 15.679 42.904 34.381 1508.4739 22:43:08.27M 2017-08-09T15:00:19.278Z|I-OCEAN7-304-XXXX| 24.30 15.679 42.937 34.411 1508.5082 22:43:13.33M 2017-08-09T15:00:24.342Z|I-OCEAN7-304-XXXX| 24.30 15.673 42.898 34.381 1508.4543 22:43:18.14M 2017-08-09T15:00:29.410Z|I-OCEAN7-304-XXXX| 24.30 15.672 42.892 34.377 1508.4459 22:43:23.20M 2017-08-09T15:00:34.471Z|I-OCEAN7-304-XXXX| 24.30 15.672 42.879 34.364 1508.4332 22:43:28.27M 2017-08-09T15:00:39.579Z|I-OCEAN7-304-XXXX| 24.30 15.673 42.852 34.339 1508.4055 22:43:33.33M 2017-08-09T15:00:44.605Z|I-OCEAN7-304-XXXX| 24.30 15.673 42.816 34.307 1508.3693 22:43:38.44M 2017-08-09T15:00:49.665Z|I-OCEAN7-304-XXXX| 24.32 15.673 42.858 34.344 1508.4143 22:43:43.46M 2017-08-09T15:00:54.731Z|I-OCEAN7-304-XXXX| 24.32 15.674 42.929 34.407 1508.4889 22:43:48.52M 2017-08-09T15:00:59.795Z|I-OCEAN7-304-XXXX| 24.32 15.675 42.898 34.379 1508.4586 22:43:53.58M