2017-08-09T14:58:03.052Z|I-OCEAN7-304-XXXX| 24.27 15.678 42.898 34.376 1508.4656 22:40:56.82M 2017-08-09T14:58:08.115Z|I-OCEAN7-304-XXXX| 24.25 15.678 42.852 34.335 1508.4171 22:41:01.89M 2017-08-09T14:58:13.178Z|I-OCEAN7-304-XXXX| 24.25 15.678 42.859 34.341 1508.4242 22:41:06.95M 2017-08-09T14:58:18.248Z|I-OCEAN7-304-XXXX| 24.28 15.678 42.929 34.405 1508.4968 22:41:12.04M 2017-08-09T14:58:23.309Z|I-OCEAN7-304-XXXX| 24.27 15.678 42.870 34.351 1508.4346 22:41:17.10M 2017-08-09T14:58:28.374Z|I-OCEAN7-304-XXXX| 24.28 15.677 42.877 34.358 1508.4419 22:41:22.17M 2017-08-09T14:58:33.438Z|I-OCEAN7-304-XXXX| 24.28 15.677 42.852 34.336 1508.4149 22:41:27.23M 2017-08-09T14:58:38.501Z|I-OCEAN7-304-XXXX| 24.27 15.677 42.935 34.411 1508.5007 22:41:32.29M 2017-08-09T14:58:43.570Z|I-OCEAN7-304-XXXX| 24.27 15.677 42.935 34.410 1508.4998 22:41:37.36M 2017-08-09T14:58:48.634Z|I-OCEAN7-304-XXXX| 24.27 15.677 42.895 34.374 1508.4586 22:41:42.42M 2017-08-09T14:58:53.697Z|I-OCEAN7-304-XXXX| 24.32 15.677 42.904 34.383 1508.4690 22:41:47.49M 2017-08-09T14:58:58.767Z|I-OCEAN7-304-XXXX| 24.30 15.677 42.861 34.345 1508.4243 22:41:52.55M