2017-08-09T14:58:03.052Z|I-OCEAN7-304-XXXX|  24.27  15.678  42.898  34.376 1508.4656 22:40:56.82M
2017-08-09T14:58:08.115Z|I-OCEAN7-304-XXXX|  24.25  15.678  42.852  34.335 1508.4171 22:41:01.89M
2017-08-09T14:58:13.178Z|I-OCEAN7-304-XXXX|  24.25  15.678  42.859  34.341 1508.4242 22:41:06.95M
2017-08-09T14:58:18.248Z|I-OCEAN7-304-XXXX|  24.28  15.678  42.929  34.405 1508.4968 22:41:12.04M
2017-08-09T14:58:23.309Z|I-OCEAN7-304-XXXX|  24.27  15.678  42.870  34.351 1508.4346 22:41:17.10M
2017-08-09T14:58:28.374Z|I-OCEAN7-304-XXXX|  24.28  15.677  42.877  34.358 1508.4419 22:41:22.17M
2017-08-09T14:58:33.438Z|I-OCEAN7-304-XXXX|  24.28  15.677  42.852  34.336 1508.4149 22:41:27.23M
2017-08-09T14:58:38.501Z|I-OCEAN7-304-XXXX|  24.27  15.677  42.935  34.411 1508.5007 22:41:32.29M
2017-08-09T14:58:43.570Z|I-OCEAN7-304-XXXX|  24.27  15.677  42.935  34.410 1508.4998 22:41:37.36M
2017-08-09T14:58:48.634Z|I-OCEAN7-304-XXXX|  24.27  15.677  42.895  34.374 1508.4586 22:41:42.42M
2017-08-09T14:58:53.697Z|I-OCEAN7-304-XXXX|  24.32  15.677  42.904  34.383 1508.4690 22:41:47.49M
2017-08-09T14:58:58.767Z|I-OCEAN7-304-XXXX|  24.30  15.677  42.861  34.345 1508.4243 22:41:52.55M