2017-08-09T14:54:00.726Z|I-OCEAN7-304-XXXX| 24.18 15.672 42.883 34.369 1508.4353 22:36:54.49M 2017-08-09T14:54:05.789Z|I-OCEAN7-304-XXXX| 24.19 15.672 42.885 34.369 1508.4374 22:36:59.56M 2017-08-09T14:54:10.852Z|I-OCEAN7-304-XXXX| 24.22 15.672 42.903 34.385 1508.4572 22:37:04.62M 2017-08-09T14:54:15.915Z|I-OCEAN7-304-XXXX| 24.23 15.673 42.942 34.420 1508.4984 22:37:09.69M 2017-08-09T14:54:20.982Z|I-OCEAN7-304-XXXX| 24.23 15.673 42.908 34.389 1508.4631 22:37:14.75M 2017-08-09T14:54:26.051Z|I-OCEAN7-304-XXXX| 24.26 15.673 42.878 34.363 1508.4333 22:37:19.81M 2017-08-09T14:54:31.113Z|I-OCEAN7-304-XXXX| 24.26 15.673 42.889 34.373 1508.4451 22:37:24.87M 2017-08-09T14:54:36.176Z|I-OCEAN7-304-XXXX| 24.25 15.673 42.906 34.388 1508.4636 22:37:29.94M 2017-08-09T14:54:41.244Z|I-OCEAN7-304-XXXX| 24.25 15.674 42.907 34.388 1508.4652 22:37:35.02M 2017-08-09T14:54:46.308Z|I-OCEAN7-304-XXXX| 24.25 15.680 42.882 34.361 1508.4514 22:37:40.09M 2017-08-09T14:54:51.370Z|I-OCEAN7-304-XXXX| 24.24 15.680 42.851 34.332 1508.4193 22:37:45.15M 2017-08-09T14:54:56.436Z|I-OCEAN7-304-XXXX| 24.21 15.680 42.890 34.368 1508.4589 22:37:50.21M