2017-08-09T14:54:00.726Z|I-OCEAN7-304-XXXX|  24.18  15.672  42.883  34.369 1508.4353 22:36:54.49M
2017-08-09T14:54:05.789Z|I-OCEAN7-304-XXXX|  24.19  15.672  42.885  34.369 1508.4374 22:36:59.56M
2017-08-09T14:54:10.852Z|I-OCEAN7-304-XXXX|  24.22  15.672  42.903  34.385 1508.4572 22:37:04.62M
2017-08-09T14:54:15.915Z|I-OCEAN7-304-XXXX|  24.23  15.673  42.942  34.420 1508.4984 22:37:09.69M
2017-08-09T14:54:20.982Z|I-OCEAN7-304-XXXX|  24.23  15.673  42.908  34.389 1508.4631 22:37:14.75M
2017-08-09T14:54:26.051Z|I-OCEAN7-304-XXXX|  24.26  15.673  42.878  34.363 1508.4333 22:37:19.81M
2017-08-09T14:54:31.113Z|I-OCEAN7-304-XXXX|  24.26  15.673  42.889  34.373 1508.4451 22:37:24.87M
2017-08-09T14:54:36.176Z|I-OCEAN7-304-XXXX|  24.25  15.673  42.906  34.388 1508.4636 22:37:29.94M
2017-08-09T14:54:41.244Z|I-OCEAN7-304-XXXX|  24.25  15.674  42.907  34.388 1508.4652 22:37:35.02M
2017-08-09T14:54:46.308Z|I-OCEAN7-304-XXXX|  24.25  15.680  42.882  34.361 1508.4514 22:37:40.09M
2017-08-09T14:54:51.370Z|I-OCEAN7-304-XXXX|  24.24  15.680  42.851  34.332 1508.4193 22:37:45.15M
2017-08-09T14:54:56.436Z|I-OCEAN7-304-XXXX|  24.21  15.680  42.890  34.368 1508.4589 22:37:50.21M