2017-08-09T14:52:04.236Z|I-OCEAN7-304-XXXX| 24.15 15.674 42.892 34.374 1508.4482 22:34:58.02M 2017-08-09T14:52:09.300Z|I-OCEAN7-304-XXXX| 24.17 15.674 42.906 34.387 1508.4629 22:35:03.08M 2017-08-09T14:52:14.367Z|I-OCEAN7-304-XXXX| 24.17 15.674 42.898 34.379 1508.4547 22:35:08.14M 2017-08-09T14:52:19.425Z|I-OCEAN7-304-XXXX| 24.17 15.674 42.865 34.350 1508.4210 22:35:13.20M 2017-08-09T14:52:24.492Z|I-OCEAN7-304-XXXX| 24.18 15.674 42.929 34.408 1508.4872 22:35:18.26M 2017-08-09T14:52:29.564Z|I-OCEAN7-304-XXXX| 24.15 15.674 42.929 34.407 1508.4863 22:35:23.33M 2017-08-09T14:52:34.622Z|I-OCEAN7-304-XXXX| 24.16 15.674 42.928 34.407 1508.4861 22:35:28.39M 2017-08-09T14:52:39.690Z|I-OCEAN7-304-XXXX| 24.16 15.674 42.873 34.357 1508.4288 22:35:33.45M 2017-08-09T14:52:44.754Z|I-OCEAN7-304-XXXX| 24.17 15.674 42.873 34.357 1508.4288 22:35:38.52M 2017-08-09T14:52:49.826Z|I-OCEAN7-304-XXXX| 24.18 15.675 42.939 34.416 1508.4990 22:35:43.58M 2017-08-09T14:52:54.888Z|I-OCEAN7-304-XXXX| 24.18 15.674 42.928 34.407 1508.4861 22:35:48.65M 2017-08-09T14:52:59.944Z|I-OCEAN7-304-XXXX| 24.19 15.674 42.853 34.340 1508.4081 22:35:53.71M