2017-08-09T14:49:01.904Z|I-OCEAN7-304-XXXX|  24.15  15.674  42.865  34.350 1508.4208 22:31:55.66M
2017-08-09T14:49:06.971Z|I-OCEAN7-304-XXXX|  24.15  15.674  42.865  34.350 1508.4209 22:32:00.72M
2017-08-09T14:49:12.033Z|I-OCEAN7-304-XXXX|  24.15  15.674  42.913  34.393 1508.4696 22:32:05.78M
2017-08-09T14:49:17.099Z|I-OCEAN7-304-XXXX|  24.15  15.674  42.912  34.393 1508.4686 22:32:10.85M
2017-08-09T14:49:22.167Z|I-OCEAN7-304-XXXX|  24.14  15.673  42.901  34.384 1508.4563 22:32:15.91M
2017-08-09T14:49:27.226Z|I-OCEAN7-304-XXXX|  24.14  15.673  42.900  34.383 1508.4547 22:32:21.97M
2017-08-09T14:49:32.294Z|I-OCEAN7-304-XXXX|  24.17  15.673  42.900  34.383 1508.4537 22:32:26.06M
2017-08-09T14:49:37.357Z|I-OCEAN7-304-XXXX|  24.17  15.672  42.896  34.379 1508.4495 22:32:31.12M
2017-08-09T14:49:42.422Z|I-OCEAN7-304-XXXX|  24.14  15.673  42.918  34.399 1508.4723 22:32:36.19M
2017-08-09T14:49:47.490Z|I-OCEAN7-304-XXXX|  24.14  15.673  42.798  34.291 1508.3486 22:32:41.25M
2017-08-09T14:49:52.549Z|I-OCEAN7-304-XXXX|  24.14  15.673  42.849  34.337 1508.4016 22:32:46.31M
2017-08-09T14:49:57.617Z|I-OCEAN7-304-XXXX|  24.14  15.674  42.849  34.336 1508.4026 22:32:51.37M