2017-08-09T14:49:01.904Z|I-OCEAN7-304-XXXX| 24.15 15.674 42.865 34.350 1508.4208 22:31:55.66M 2017-08-09T14:49:06.971Z|I-OCEAN7-304-XXXX| 24.15 15.674 42.865 34.350 1508.4209 22:32:00.72M 2017-08-09T14:49:12.033Z|I-OCEAN7-304-XXXX| 24.15 15.674 42.913 34.393 1508.4696 22:32:05.78M 2017-08-09T14:49:17.099Z|I-OCEAN7-304-XXXX| 24.15 15.674 42.912 34.393 1508.4686 22:32:10.85M 2017-08-09T14:49:22.167Z|I-OCEAN7-304-XXXX| 24.14 15.673 42.901 34.384 1508.4563 22:32:15.91M 2017-08-09T14:49:27.226Z|I-OCEAN7-304-XXXX| 24.14 15.673 42.900 34.383 1508.4547 22:32:21.97M 2017-08-09T14:49:32.294Z|I-OCEAN7-304-XXXX| 24.17 15.673 42.900 34.383 1508.4537 22:32:26.06M 2017-08-09T14:49:37.357Z|I-OCEAN7-304-XXXX| 24.17 15.672 42.896 34.379 1508.4495 22:32:31.12M 2017-08-09T14:49:42.422Z|I-OCEAN7-304-XXXX| 24.14 15.673 42.918 34.399 1508.4723 22:32:36.19M 2017-08-09T14:49:47.490Z|I-OCEAN7-304-XXXX| 24.14 15.673 42.798 34.291 1508.3486 22:32:41.25M 2017-08-09T14:49:52.549Z|I-OCEAN7-304-XXXX| 24.14 15.673 42.849 34.337 1508.4016 22:32:46.31M 2017-08-09T14:49:57.617Z|I-OCEAN7-304-XXXX| 24.14 15.674 42.849 34.336 1508.4026 22:32:51.37M