2017-08-09T14:47:00.873Z|I-OCEAN7-304-XXXX|  24.13  15.677  42.901  34.380 1508.4625 22:29:54.62M
2017-08-09T14:47:05.937Z|I-OCEAN7-304-XXXX|  24.13  15.677  42.901  34.380 1508.4631 22:29:59.68M
2017-08-09T14:47:11.006Z|I-OCEAN7-304-XXXX|  24.12  15.677  42.945  34.420 1508.5089 22:30:04.75M
2017-08-09T14:47:16.067Z|I-OCEAN7-304-XXXX|  24.12  15.677  42.854  34.338 1508.4137 22:30:09.81M
2017-08-09T14:47:20.867Z|I-OCEAN7-304-XXXX|  24.12  15.677  42.930  34.406 1508.4930 22:30:14.87M
2017-08-09T14:47:25.934Z|I-OCEAN7-304-XXXX|  24.11  15.677  42.930  34.405 1508.4935 22:30:19.68M
2017-08-09T14:47:31.004Z|I-OCEAN7-304-XXXX|  24.11  15.677  42.929  34.405 1508.4923 22:30:24.74M
2017-08-09T14:47:36.063Z|I-OCEAN7-304-XXXX|  24.09  15.677  42.927  34.403 1508.4901 22:30:29.81M
2017-08-09T14:47:41.130Z|I-OCEAN7-304-XXXX|  24.10  15.677  42.926  34.402 1508.4883 22:30:34.87M
2017-08-09T14:47:46.191Z|I-OCEAN7-304-XXXX|  24.10  15.677  42.924  34.400 1508.4857 22:30:39.93M
2017-08-09T14:47:51.260Z|I-OCEAN7-304-XXXX|  24.10  15.676  42.901  34.380 1508.4613 22:30:45.02M
2017-08-09T14:47:56.329Z|I-OCEAN7-304-XXXX|  24.10  15.676  42.881  34.363 1508.4406 22:30:50.08M