2017-08-09T14:47:00.873Z|I-OCEAN7-304-XXXX| 24.13 15.677 42.901 34.380 1508.4625 22:29:54.62M 2017-08-09T14:47:05.937Z|I-OCEAN7-304-XXXX| 24.13 15.677 42.901 34.380 1508.4631 22:29:59.68M 2017-08-09T14:47:11.006Z|I-OCEAN7-304-XXXX| 24.12 15.677 42.945 34.420 1508.5089 22:30:04.75M 2017-08-09T14:47:16.067Z|I-OCEAN7-304-XXXX| 24.12 15.677 42.854 34.338 1508.4137 22:30:09.81M 2017-08-09T14:47:20.867Z|I-OCEAN7-304-XXXX| 24.12 15.677 42.930 34.406 1508.4930 22:30:14.87M 2017-08-09T14:47:25.934Z|I-OCEAN7-304-XXXX| 24.11 15.677 42.930 34.405 1508.4935 22:30:19.68M 2017-08-09T14:47:31.004Z|I-OCEAN7-304-XXXX| 24.11 15.677 42.929 34.405 1508.4923 22:30:24.74M 2017-08-09T14:47:36.063Z|I-OCEAN7-304-XXXX| 24.09 15.677 42.927 34.403 1508.4901 22:30:29.81M 2017-08-09T14:47:41.130Z|I-OCEAN7-304-XXXX| 24.10 15.677 42.926 34.402 1508.4883 22:30:34.87M 2017-08-09T14:47:46.191Z|I-OCEAN7-304-XXXX| 24.10 15.677 42.924 34.400 1508.4857 22:30:39.93M 2017-08-09T14:47:51.260Z|I-OCEAN7-304-XXXX| 24.10 15.676 42.901 34.380 1508.4613 22:30:45.02M 2017-08-09T14:47:56.329Z|I-OCEAN7-304-XXXX| 24.10 15.676 42.881 34.363 1508.4406 22:30:50.08M