2017-08-09T14:43:04.131Z|I-OCEAN7-304-XXXX| 24.04 15.674 42.882 34.365 1508.4365 22:25:57.86M 2017-08-09T14:43:09.197Z|I-OCEAN7-304-XXXX| 24.04 15.674 42.935 34.413 1508.4911 22:26:02.92M 2017-08-09T14:43:14.261Z|I-OCEAN7-304-XXXX| 24.04 15.673 42.868 34.353 1508.4205 22:26:08.01M 2017-08-09T14:43:19.065Z|I-OCEAN7-304-XXXX| 24.04 15.673 42.898 34.381 1508.4515 22:26:13.07M 2017-08-09T14:43:24.131Z|I-OCEAN7-304-XXXX| 24.07 15.673 42.898 34.381 1508.4512 22:26:17.86M 2017-08-09T14:43:29.196Z|I-OCEAN7-304-XXXX| 24.03 15.673 42.889 34.372 1508.4410 22:26:22.92M 2017-08-09T14:43:34.259Z|I-OCEAN7-304-XXXX| 24.05 15.673 42.888 34.371 1508.4406 22:26:28.01M 2017-08-09T14:43:39.348Z|I-OCEAN7-304-XXXX| 24.05 15.674 42.887 34.370 1508.4406 22:26:33.07M 2017-08-09T14:43:44.388Z|I-OCEAN7-304-XXXX| 24.05 15.674 42.958 34.433 1508.5160 22:26:38.13M 2017-08-09T14:43:49.461Z|I-OCEAN7-304-XXXX| 24.04 15.676 42.932 34.409 1508.4923 22:26:43.20M 2017-08-09T14:43:54.523Z|I-OCEAN7-304-XXXX| 24.03 15.679 42.861 34.342 1508.4244 22:26:48.26M 2017-08-09T14:43:59.583Z|I-OCEAN7-304-XXXX| 24.03 15.679 42.882 34.361 1508.4465 22:26:53.32M