2017-08-09T14:43:04.131Z|I-OCEAN7-304-XXXX|  24.04  15.674  42.882  34.365 1508.4365 22:25:57.86M
2017-08-09T14:43:09.197Z|I-OCEAN7-304-XXXX|  24.04  15.674  42.935  34.413 1508.4911 22:26:02.92M
2017-08-09T14:43:14.261Z|I-OCEAN7-304-XXXX|  24.04  15.673  42.868  34.353 1508.4205 22:26:08.01M
2017-08-09T14:43:19.065Z|I-OCEAN7-304-XXXX|  24.04  15.673  42.898  34.381 1508.4515 22:26:13.07M
2017-08-09T14:43:24.131Z|I-OCEAN7-304-XXXX|  24.07  15.673  42.898  34.381 1508.4512 22:26:17.86M
2017-08-09T14:43:29.196Z|I-OCEAN7-304-XXXX|  24.03  15.673  42.889  34.372 1508.4410 22:26:22.92M
2017-08-09T14:43:34.259Z|I-OCEAN7-304-XXXX|  24.05  15.673  42.888  34.371 1508.4406 22:26:28.01M
2017-08-09T14:43:39.348Z|I-OCEAN7-304-XXXX|  24.05  15.674  42.887  34.370 1508.4406 22:26:33.07M
2017-08-09T14:43:44.388Z|I-OCEAN7-304-XXXX|  24.05  15.674  42.958  34.433 1508.5160 22:26:38.13M
2017-08-09T14:43:49.461Z|I-OCEAN7-304-XXXX|  24.04  15.676  42.932  34.409 1508.4923 22:26:43.20M
2017-08-09T14:43:54.523Z|I-OCEAN7-304-XXXX|  24.03  15.679  42.861  34.342 1508.4244 22:26:48.26M
2017-08-09T14:43:59.583Z|I-OCEAN7-304-XXXX|  24.03  15.679  42.882  34.361 1508.4465 22:26:53.32M