2017-08-09T14:41:03.100Z|I-OCEAN7-304-XXXX| 24.02 15.672 42.890 34.374 1508.4407 22:23:56.82M 2017-08-09T14:41:08.169Z|I-OCEAN7-304-XXXX| 24.03 15.672 42.857 34.345 1508.4065 22:24:01.88M 2017-08-09T14:41:13.229Z|I-OCEAN7-304-XXXX| 24.03 15.672 42.885 34.370 1508.4346 22:24:06.95M 2017-08-09T14:41:18.292Z|I-OCEAN7-304-XXXX| 23.97 15.672 42.849 34.338 1508.3959 22:24:12.03M 2017-08-09T14:41:23.098Z|I-OCEAN7-304-XXXX| 23.97 15.672 42.891 34.376 1508.4399 22:24:17.10M 2017-08-09T14:41:28.166Z|I-OCEAN7-304-XXXX| 23.97 15.672 42.913 34.395 1508.4620 22:24:21.89M 2017-08-09T14:41:33.230Z|I-OCEAN7-304-XXXX| 23.97 15.672 42.913 34.395 1508.4625 22:24:26.95M 2017-08-09T14:41:38.292Z|I-OCEAN7-304-XXXX| 24.00 15.672 42.880 34.365 1508.4288 22:24:32.04M 2017-08-09T14:41:43.360Z|I-OCEAN7-304-XXXX| 23.99 15.672 42.887 34.371 1508.4368 22:24:37.10M 2017-08-09T14:41:48.422Z|I-OCEAN7-304-XXXX| 23.99 15.673 42.902 34.384 1508.4532 22:24:42.16M 2017-08-09T14:41:53.486Z|I-OCEAN7-304-XXXX| 23.99 15.673 42.849 34.337 1508.3987 22:24:47.22M 2017-08-09T14:41:58.550Z|I-OCEAN7-304-XXXX| 23.99 15.673 42.849 34.336 1508.3993 22:24:52.28M