2017-08-09T14:41:03.100Z|I-OCEAN7-304-XXXX|  24.02  15.672  42.890  34.374 1508.4407 22:23:56.82M
2017-08-09T14:41:08.169Z|I-OCEAN7-304-XXXX|  24.03  15.672  42.857  34.345 1508.4065 22:24:01.88M
2017-08-09T14:41:13.229Z|I-OCEAN7-304-XXXX|  24.03  15.672  42.885  34.370 1508.4346 22:24:06.95M
2017-08-09T14:41:18.292Z|I-OCEAN7-304-XXXX|  23.97  15.672  42.849  34.338 1508.3959 22:24:12.03M
2017-08-09T14:41:23.098Z|I-OCEAN7-304-XXXX|  23.97  15.672  42.891  34.376 1508.4399 22:24:17.10M
2017-08-09T14:41:28.166Z|I-OCEAN7-304-XXXX|  23.97  15.672  42.913  34.395 1508.4620 22:24:21.89M
2017-08-09T14:41:33.230Z|I-OCEAN7-304-XXXX|  23.97  15.672  42.913  34.395 1508.4625 22:24:26.95M
2017-08-09T14:41:38.292Z|I-OCEAN7-304-XXXX|  24.00  15.672  42.880  34.365 1508.4288 22:24:32.04M
2017-08-09T14:41:43.360Z|I-OCEAN7-304-XXXX|  23.99  15.672  42.887  34.371 1508.4368 22:24:37.10M
2017-08-09T14:41:48.422Z|I-OCEAN7-304-XXXX|  23.99  15.673  42.902  34.384 1508.4532 22:24:42.16M
2017-08-09T14:41:53.486Z|I-OCEAN7-304-XXXX|  23.99  15.673  42.849  34.337 1508.3987 22:24:47.22M
2017-08-09T14:41:58.550Z|I-OCEAN7-304-XXXX|  23.99  15.673  42.849  34.336 1508.3993 22:24:52.28M