2017-08-09T14:38:00.770Z|I-OCEAN7-304-XXXX| 24.00 15.674 42.917 34.397 1508.4707 22:20:54.49M 2017-08-09T14:38:05.835Z|I-OCEAN7-304-XXXX| 24.00 15.674 42.918 34.398 1508.4717 22:20:59.55M 2017-08-09T14:38:10.895Z|I-OCEAN7-304-XXXX| 24.00 15.673 42.957 34.433 1508.5126 22:21:04.62M 2017-08-09T14:38:15.966Z|I-OCEAN7-304-XXXX| 24.00 15.673 42.957 34.433 1508.5118 22:21:09.68M 2017-08-09T14:38:21.028Z|I-OCEAN7-304-XXXX| 24.00 15.673 42.911 34.392 1508.4640 22:21:14.74M 2017-08-09T14:38:26.091Z|I-OCEAN7-304-XXXX| 24.00 15.673 42.932 34.411 1508.4857 22:21:19.81M 2017-08-09T14:38:31.159Z|I-OCEAN7-304-XXXX| 24.00 15.673 42.908 34.390 1508.4615 22:21:24.87M 2017-08-09T14:38:36.222Z|I-OCEAN7-304-XXXX| 24.00 15.673 42.899 34.381 1508.4520 22:21:29.93M 2017-08-09T14:38:41.289Z|I-OCEAN7-304-XXXX| 24.00 15.674 42.900 34.382 1508.4528 22:21:35.02M 2017-08-09T14:38:46.352Z|I-OCEAN7-304-XXXX| 23.98 15.674 42.840 34.328 1508.3914 22:21:40.08M 2017-08-09T14:38:51.417Z|I-OCEAN7-304-XXXX| 23.98 15.674 42.846 34.333 1508.3978 22:21:45.15M 2017-08-09T14:38:56.487Z|I-OCEAN7-304-XXXX| 23.98 15.674 42.889 34.372 1508.4425 22:21:50.21M