2017-08-09T14:38:00.770Z|I-OCEAN7-304-XXXX|  24.00  15.674  42.917  34.397 1508.4707 22:20:54.49M
2017-08-09T14:38:05.835Z|I-OCEAN7-304-XXXX|  24.00  15.674  42.918  34.398 1508.4717 22:20:59.55M
2017-08-09T14:38:10.895Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.957  34.433 1508.5126 22:21:04.62M
2017-08-09T14:38:15.966Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.957  34.433 1508.5118 22:21:09.68M
2017-08-09T14:38:21.028Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.911  34.392 1508.4640 22:21:14.74M
2017-08-09T14:38:26.091Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.932  34.411 1508.4857 22:21:19.81M
2017-08-09T14:38:31.159Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.908  34.390 1508.4615 22:21:24.87M
2017-08-09T14:38:36.222Z|I-OCEAN7-304-XXXX|  24.00  15.673  42.899  34.381 1508.4520 22:21:29.93M
2017-08-09T14:38:41.289Z|I-OCEAN7-304-XXXX|  24.00  15.674  42.900  34.382 1508.4528 22:21:35.02M
2017-08-09T14:38:46.352Z|I-OCEAN7-304-XXXX|  23.98  15.674  42.840  34.328 1508.3914 22:21:40.08M
2017-08-09T14:38:51.417Z|I-OCEAN7-304-XXXX|  23.98  15.674  42.846  34.333 1508.3978 22:21:45.15M
2017-08-09T14:38:56.487Z|I-OCEAN7-304-XXXX|  23.98  15.674  42.889  34.372 1508.4425 22:21:50.21M