2017-08-09T14:36:04.286Z|I-OCEAN7-304-XXXX| 23.89 15.673 42.952 34.429 1508.5045 22:18:58.00M 2017-08-09T14:36:09.346Z|I-OCEAN7-304-XXXX| 23.89 15.673 42.917 34.398 1508.4685 22:19:03.07M 2017-08-09T14:36:14.412Z|I-OCEAN7-304-XXXX| 23.89 15.673 42.846 34.335 1508.3947 22:19:08.13M 2017-08-09T14:36:19.475Z|I-OCEAN7-304-XXXX| 23.91 15.673 42.893 34.377 1508.4435 22:19:13.20M 2017-08-09T14:36:24.540Z|I-OCEAN7-304-XXXX| 23.92 15.673 42.900 34.382 1508.4498 22:19:18.26M 2017-08-09T14:36:29.607Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.879 34.363 1508.4316 22:19:23.32M 2017-08-09T14:36:34.669Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.929 34.407 1508.4846 22:19:28.38M 2017-08-09T14:36:39.733Z|I-OCEAN7-304-XXXX| 24.01 15.674 42.919 34.398 1508.4749 22:19:33.45M 2017-08-09T14:36:44.800Z|I-OCEAN7-304-XXXX| 23.99 15.674 42.877 34.361 1508.4313 22:19:38.51M 2017-08-09T14:36:49.864Z|I-OCEAN7-304-XXXX| 23.96 15.675 42.878 34.361 1508.4318 22:19:43.58M 2017-08-09T14:36:54.934Z|I-OCEAN7-304-XXXX| 23.96 15.675 42.855 34.340 1508.4080 22:19:48.64M 2017-08-09T14:36:59.993Z|I-OCEAN7-304-XXXX| 23.93 15.675 42.860 34.345 1508.4139 22:19:53.71M