2017-08-09T14:36:04.286Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.952  34.429 1508.5045 22:18:58.00M
2017-08-09T14:36:09.346Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.917  34.398 1508.4685 22:19:03.07M
2017-08-09T14:36:14.412Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.846  34.335 1508.3947 22:19:08.13M
2017-08-09T14:36:19.475Z|I-OCEAN7-304-XXXX|  23.91  15.673  42.893  34.377 1508.4435 22:19:13.20M
2017-08-09T14:36:24.540Z|I-OCEAN7-304-XXXX|  23.92  15.673  42.900  34.382 1508.4498 22:19:18.26M
2017-08-09T14:36:29.607Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.879  34.363 1508.4316 22:19:23.32M
2017-08-09T14:36:34.669Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.929  34.407 1508.4846 22:19:28.38M
2017-08-09T14:36:39.733Z|I-OCEAN7-304-XXXX|  24.01  15.674  42.919  34.398 1508.4749 22:19:33.45M
2017-08-09T14:36:44.800Z|I-OCEAN7-304-XXXX|  23.99  15.674  42.877  34.361 1508.4313 22:19:38.51M
2017-08-09T14:36:49.864Z|I-OCEAN7-304-XXXX|  23.96  15.675  42.878  34.361 1508.4318 22:19:43.58M
2017-08-09T14:36:54.934Z|I-OCEAN7-304-XXXX|  23.96  15.675  42.855  34.340 1508.4080 22:19:48.64M
2017-08-09T14:36:59.993Z|I-OCEAN7-304-XXXX|  23.93  15.675  42.860  34.345 1508.4139 22:19:53.71M