2017-08-09T14:34:02.987Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.914  34.395 1508.4661 22:16:56.69M
2017-08-09T14:34:08.051Z|I-OCEAN7-304-XXXX|  23.89  15.674  42.886  34.370 1508.4376 22:17:01.75M
2017-08-09T14:34:13.113Z|I-OCEAN7-304-XXXX|  23.89  15.674  42.932  34.411 1508.4863 22:17:06.82M
2017-08-09T14:34:18.182Z|I-OCEAN7-304-XXXX|  23.89  15.674  42.933  34.411 1508.4877 22:17:11.88M
2017-08-09T14:34:22.985Z|I-OCEAN7-304-XXXX|  23.89  15.675  42.872  34.356 1508.4248 22:17:16.95M
2017-08-09T14:34:28.052Z|I-OCEAN7-304-XXXX|  23.89  15.675  42.862  34.347 1508.4146 22:17:21.75M
2017-08-09T14:34:33.116Z|I-OCEAN7-304-XXXX|  23.89  15.675  42.860  34.345 1508.4135 22:17:26.81M
2017-08-09T14:34:38.179Z|I-OCEAN7-304-XXXX|  23.90  15.675  42.871  34.355 1508.4244 22:17:31.88M
2017-08-09T14:34:43.250Z|I-OCEAN7-304-XXXX|  23.90  15.675  42.881  34.364 1508.4346 22:17:36.94M
2017-08-09T14:34:48.306Z|I-OCEAN7-304-XXXX|  23.90  15.674  42.882  34.365 1508.4341 22:17:42.03M
2017-08-09T14:34:53.375Z|I-OCEAN7-304-XXXX|  23.90  15.674  42.835  34.323 1508.3854 22:17:47.09M
2017-08-09T14:34:58.442Z|I-OCEAN7-304-XXXX|  23.91  15.674  42.846  34.333 1508.3967 22:17:52.16M