2017-08-09T14:34:02.987Z|I-OCEAN7-304-XXXX| 23.89 15.673 42.914 34.395 1508.4661 22:16:56.69M 2017-08-09T14:34:08.051Z|I-OCEAN7-304-XXXX| 23.89 15.674 42.886 34.370 1508.4376 22:17:01.75M 2017-08-09T14:34:13.113Z|I-OCEAN7-304-XXXX| 23.89 15.674 42.932 34.411 1508.4863 22:17:06.82M 2017-08-09T14:34:18.182Z|I-OCEAN7-304-XXXX| 23.89 15.674 42.933 34.411 1508.4877 22:17:11.88M 2017-08-09T14:34:22.985Z|I-OCEAN7-304-XXXX| 23.89 15.675 42.872 34.356 1508.4248 22:17:16.95M 2017-08-09T14:34:28.052Z|I-OCEAN7-304-XXXX| 23.89 15.675 42.862 34.347 1508.4146 22:17:21.75M 2017-08-09T14:34:33.116Z|I-OCEAN7-304-XXXX| 23.89 15.675 42.860 34.345 1508.4135 22:17:26.81M 2017-08-09T14:34:38.179Z|I-OCEAN7-304-XXXX| 23.90 15.675 42.871 34.355 1508.4244 22:17:31.88M 2017-08-09T14:34:43.250Z|I-OCEAN7-304-XXXX| 23.90 15.675 42.881 34.364 1508.4346 22:17:36.94M 2017-08-09T14:34:48.306Z|I-OCEAN7-304-XXXX| 23.90 15.674 42.882 34.365 1508.4341 22:17:42.03M 2017-08-09T14:34:53.375Z|I-OCEAN7-304-XXXX| 23.90 15.674 42.835 34.323 1508.3854 22:17:47.09M 2017-08-09T14:34:58.442Z|I-OCEAN7-304-XXXX| 23.91 15.674 42.846 34.333 1508.3967 22:17:52.16M