2017-08-09T14:30:00.140Z|I-OCEAN7-304-XXXX|  23.82  15.671  42.867  34.355 1508.4102 22:12:53.83M
2017-08-09T14:30:05.208Z|I-OCEAN7-304-XXXX|  23.86  15.671  42.889  34.374 1508.4332 22:12:58.89M
2017-08-09T14:30:10.270Z|I-OCEAN7-304-XXXX|  23.86  15.671  42.829  34.321 1508.3718 22:13:03.95M
2017-08-09T14:30:15.336Z|I-OCEAN7-304-XXXX|  23.86  15.671  42.917  34.400 1508.4623 22:13:09.04M
2017-08-09T14:30:20.403Z|I-OCEAN7-304-XXXX|  23.88  15.670  42.879  34.366 1508.4222 22:13:14.10M
2017-08-09T14:30:25.464Z|I-OCEAN7-304-XXXX|  23.88  15.670  42.879  34.366 1508.4220 22:13:19.16M
2017-08-09T14:30:30.531Z|I-OCEAN7-304-XXXX|  23.88  15.670  42.905  34.390 1508.4497 22:13:24.23M
2017-08-09T14:30:35.593Z|I-OCEAN7-304-XXXX|  23.88  15.670  42.949  34.429 1508.4946 22:13:29.29M
2017-08-09T14:30:40.660Z|I-OCEAN7-304-XXXX|  23.88  15.670  42.922  34.405 1508.4661 22:13:34.36M
2017-08-09T14:30:45.728Z|I-OCEAN7-304-XXXX|  23.83  15.669  42.922  34.405 1508.4641 22:13:39.42M
2017-08-09T14:30:50.786Z|I-OCEAN7-304-XXXX|  23.87  15.669  42.941  34.422 1508.4838 22:13:44.48M
2017-08-09T14:30:55.591Z|I-OCEAN7-304-XXXX|  23.87  15.669  42.979  34.457 1508.5232 22:13:49.55M