2017-08-09T14:25:01.844Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.864  34.351 1508.4067 22:07:55.52M
2017-08-09T14:25:06.908Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.863  34.350 1508.4077 22:08:00.58M
2017-08-09T14:25:11.974Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.863  34.350 1508.4072 22:08:05.64M
2017-08-09T14:25:17.034Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.930  34.410 1508.4773 22:08:10.71M
2017-08-09T14:25:22.100Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.878  34.364 1508.4233 22:08:15.77M
2017-08-09T14:25:27.167Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.878  34.364 1508.4232 22:08:20.84M
2017-08-09T14:25:32.230Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.857  34.344 1508.4008 22:08:25.90M
2017-08-09T14:25:37.293Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.834  34.324 1508.3777 22:08:30.96M
2017-08-09T14:25:42.362Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.888  34.373 1508.4337 22:08:36.05M
2017-08-09T14:25:47.426Z|I-OCEAN7-304-XXXX|  23.76  15.672  42.897  34.381 1508.4434 22:08:41.11M
2017-08-09T14:25:52.490Z|I-OCEAN7-304-XXXX|  23.76  15.672  42.875  34.361 1508.4200 22:08:46.18M
2017-08-09T14:25:57.551Z|I-OCEAN7-304-XXXX|  23.76  15.672  42.869  34.355 1508.4137 22:08:51.24M