2017-08-09T14:23:00.549Z|I-OCEAN7-304-XXXX|  23.75  15.673  42.916  34.398 1508.4641 22:05:54.22M
2017-08-09T14:23:05.617Z|I-OCEAN7-304-XXXX|  23.75  15.672  42.910  34.392 1508.4568 22:05:59.29M
2017-08-09T14:23:10.685Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.837  34.327 1508.3807 22:06:04.35M
2017-08-09T14:23:15.742Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.863  34.351 1508.4073 22:06:09.42M
2017-08-09T14:23:20.810Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.808  34.301 1508.3497 22:06:14.48M
2017-08-09T14:23:25.874Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.809  34.302 1508.3503 22:06:19.54M
2017-08-09T14:23:30.938Z|I-OCEAN7-304-XXXX|  23.73  15.672  42.856  34.344 1508.3997 22:06:24.61M
2017-08-09T14:23:36.007Z|I-OCEAN7-304-XXXX|  23.73  15.672  42.906  34.389 1508.4513 22:06:29.67M
2017-08-09T14:23:41.069Z|I-OCEAN7-304-XXXX|  23.73  15.672  42.927  34.408 1508.4740 22:06:34.73M
2017-08-09T14:23:46.132Z|I-OCEAN7-304-XXXX|  23.73  15.672  42.863  34.351 1508.4078 22:06:39.80M
2017-08-09T14:23:51.195Z|I-OCEAN7-304-XXXX|  23.74  15.672  42.863  34.351 1508.4078 22:06:44.86M
2017-08-09T14:23:56.262Z|I-OCEAN7-304-XXXX|  23.74  15.671  42.855  34.344 1508.3978 22:06:49.92M