2017-08-09T14:21:04.584Z|I-OCEAN7-304-XXXX|  23.68  15.672  42.889  34.373 1508.4329 22:03:58.25M
2017-08-09T14:21:09.650Z|I-OCEAN7-304-XXXX|  23.71  15.672  42.947  34.426 1508.4940 22:04:03.32M
2017-08-09T14:21:14.711Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.920  34.402 1508.4658 22:04:08.38M
2017-08-09T14:21:19.521Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.948  34.426 1508.4950 22:04:13.44M
2017-08-09T14:21:24.577Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.905  34.388 1508.4498 22:04:18.25M
2017-08-09T14:21:29.650Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.899  34.382 1508.4435 22:04:23.31M
2017-08-09T14:21:34.712Z|I-OCEAN7-304-XXXX|  23.69  15.672  42.807  34.300 1508.3483 22:04:28.38M
2017-08-09T14:21:39.774Z|I-OCEAN7-304-XXXX|  23.72  15.672  42.847  34.335 1508.3903 22:04:33.44M
2017-08-09T14:21:44.841Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.911  34.393 1508.4572 22:04:38.51M
2017-08-09T14:21:49.901Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.901  34.384 1508.4460 22:04:43.57M
2017-08-09T14:21:54.968Z|I-OCEAN7-304-XXXX|  23.70  15.672  42.900  34.383 1508.4457 22:04:48.63M