2017-08-09T14:19:03.547Z|I-OCEAN7-304-XXXX| 23.69 15.672 42.903 34.387 1508.4479 22:01:57.21M 2017-08-09T14:19:08.614Z|I-OCEAN7-304-XXXX| 23.69 15.672 42.955 34.433 1508.5011 22:02:02.28M 2017-08-09T14:19:13.681Z|I-OCEAN7-304-XXXX| 23.68 15.671 42.934 34.415 1508.4791 22:02:07.34M 2017-08-09T14:19:18.743Z|I-OCEAN7-304-XXXX| 23.74 15.671 42.934 34.414 1508.4785 22:02:12.40M 2017-08-09T14:19:23.810Z|I-OCEAN7-304-XXXX| 23.73 15.671 42.933 34.414 1508.4767 22:02:17.47M 2017-08-09T14:19:28.870Z|I-OCEAN7-304-XXXX| 23.73 15.671 42.917 34.400 1508.4604 22:02:22.53M 2017-08-09T14:19:33.936Z|I-OCEAN7-304-XXXX| 23.73 15.671 42.915 34.398 1508.4581 22:02:27.59M 2017-08-09T14:19:39.004Z|I-OCEAN7-304-XXXX| 23.67 15.671 42.913 34.396 1508.4558 22:02:32.66M 2017-08-09T14:19:44.065Z|I-OCEAN7-304-XXXX| 23.67 15.671 42.928 34.409 1508.4728 22:02:37.72M 2017-08-09T14:19:49.131Z|I-OCEAN7-304-XXXX| 23.67 15.672 42.928 34.409 1508.4735 22:02:42.78M 2017-08-09T14:19:54.206Z|I-OCEAN7-304-XXXX| 23.67 15.672 42.927 34.408 1508.4736 22:02:47.85M 2017-08-09T14:19:59.258Z|I-OCEAN7-304-XXXX| 23.67 15.673 42.930 34.410 1508.4772 22:02:52.91M