2017-08-09T14:19:03.547Z|I-OCEAN7-304-XXXX|  23.69  15.672  42.903  34.387 1508.4479 22:01:57.21M
2017-08-09T14:19:08.614Z|I-OCEAN7-304-XXXX|  23.69  15.672  42.955  34.433 1508.5011 22:02:02.28M
2017-08-09T14:19:13.681Z|I-OCEAN7-304-XXXX|  23.68  15.671  42.934  34.415 1508.4791 22:02:07.34M
2017-08-09T14:19:18.743Z|I-OCEAN7-304-XXXX|  23.74  15.671  42.934  34.414 1508.4785 22:02:12.40M
2017-08-09T14:19:23.810Z|I-OCEAN7-304-XXXX|  23.73  15.671  42.933  34.414 1508.4767 22:02:17.47M
2017-08-09T14:19:28.870Z|I-OCEAN7-304-XXXX|  23.73  15.671  42.917  34.400 1508.4604 22:02:22.53M
2017-08-09T14:19:33.936Z|I-OCEAN7-304-XXXX|  23.73  15.671  42.915  34.398 1508.4581 22:02:27.59M
2017-08-09T14:19:39.004Z|I-OCEAN7-304-XXXX|  23.67  15.671  42.913  34.396 1508.4558 22:02:32.66M
2017-08-09T14:19:44.065Z|I-OCEAN7-304-XXXX|  23.67  15.671  42.928  34.409 1508.4728 22:02:37.72M
2017-08-09T14:19:49.131Z|I-OCEAN7-304-XXXX|  23.67  15.672  42.928  34.409 1508.4735 22:02:42.78M
2017-08-09T14:19:54.206Z|I-OCEAN7-304-XXXX|  23.67  15.672  42.927  34.408 1508.4736 22:02:47.85M
2017-08-09T14:19:59.258Z|I-OCEAN7-304-XXXX|  23.67  15.673  42.930  34.410 1508.4772 22:02:52.91M