2017-08-09T14:17:01.994Z|I-OCEAN7-304-XXXX|  23.67  15.674  42.909  34.390 1508.4580 21:59:55.64M
2017-08-09T14:17:07.059Z|I-OCEAN7-304-XXXX|  23.67  15.673  42.892  34.375 1508.4397 22:00:00.71M
2017-08-09T14:17:12.127Z|I-OCEAN7-304-XXXX|  23.66  15.673  42.926  34.405 1508.4735 22:00:05.77M
2017-08-09T14:17:17.186Z|I-OCEAN7-304-XXXX|  23.66  15.673  42.926  34.406 1508.4730 22:00:10.83M
2017-08-09T14:17:22.252Z|I-OCEAN7-304-XXXX|  23.66  15.673  42.926  34.406 1508.4729 22:00:15.90M
2017-08-09T14:17:27.324Z|I-OCEAN7-304-XXXX|  23.66  15.672  42.883  34.368 1508.4272 22:00:20.96M
2017-08-09T14:17:32.382Z|I-OCEAN7-304-XXXX|  23.66  15.672  42.882  34.368 1508.4261 22:00:26.05M
2017-08-09T14:17:37.450Z|I-OCEAN7-304-XXXX|  23.66  15.672  42.870  34.357 1508.4131 22:00:31.11M
2017-08-09T14:17:42.511Z|I-OCEAN7-304-XXXX|  23.66  15.671  42.881  34.367 1508.4236 22:00:36.17M
2017-08-09T14:17:47.577Z|I-OCEAN7-304-XXXX|  23.66  15.671  42.892  34.377 1508.4337 22:00:41.24M
2017-08-09T14:17:52.647Z|I-OCEAN7-304-XXXX|  23.66  15.671  42.925  34.407 1508.4677 22:00:46.30M
2017-08-09T14:17:57.706Z|I-OCEAN7-304-XXXX|  23.66  15.670  42.879  34.366 1508.4192 22:00:51.36M