2017-08-09T14:17:01.994Z|I-OCEAN7-304-XXXX| 23.67 15.674 42.909 34.390 1508.4580 21:59:55.64M 2017-08-09T14:17:07.059Z|I-OCEAN7-304-XXXX| 23.67 15.673 42.892 34.375 1508.4397 22:00:00.71M 2017-08-09T14:17:12.127Z|I-OCEAN7-304-XXXX| 23.66 15.673 42.926 34.405 1508.4735 22:00:05.77M 2017-08-09T14:17:17.186Z|I-OCEAN7-304-XXXX| 23.66 15.673 42.926 34.406 1508.4730 22:00:10.83M 2017-08-09T14:17:22.252Z|I-OCEAN7-304-XXXX| 23.66 15.673 42.926 34.406 1508.4729 22:00:15.90M 2017-08-09T14:17:27.324Z|I-OCEAN7-304-XXXX| 23.66 15.672 42.883 34.368 1508.4272 22:00:20.96M 2017-08-09T14:17:32.382Z|I-OCEAN7-304-XXXX| 23.66 15.672 42.882 34.368 1508.4261 22:00:26.05M 2017-08-09T14:17:37.450Z|I-OCEAN7-304-XXXX| 23.66 15.672 42.870 34.357 1508.4131 22:00:31.11M 2017-08-09T14:17:42.511Z|I-OCEAN7-304-XXXX| 23.66 15.671 42.881 34.367 1508.4236 22:00:36.17M 2017-08-09T14:17:47.577Z|I-OCEAN7-304-XXXX| 23.66 15.671 42.892 34.377 1508.4337 22:00:41.24M 2017-08-09T14:17:52.647Z|I-OCEAN7-304-XXXX| 23.66 15.671 42.925 34.407 1508.4677 22:00:46.30M 2017-08-09T14:17:57.706Z|I-OCEAN7-304-XXXX| 23.66 15.670 42.879 34.366 1508.4192 22:00:51.36M