2017-08-09T14:15:00.966Z|I-OCEAN7-304-XXXX| 23.62 15.668 42.941 34.424 1508.4780 21:57:54.62M 2017-08-09T14:15:06.025Z|I-OCEAN7-304-XXXX| 23.61 15.668 42.959 34.440 1508.4963 21:57:59.67M 2017-08-09T14:15:11.092Z|I-OCEAN7-304-XXXX| 23.61 15.668 42.953 34.435 1508.4900 21:58:04.73M 2017-08-09T14:15:16.160Z|I-OCEAN7-304-XXXX| 23.61 15.668 42.892 34.380 1508.4268 21:58:09.80M 2017-08-09T14:15:21.222Z|I-OCEAN7-304-XXXX| 23.62 15.668 42.885 34.374 1508.4202 21:58:14.86M 2017-08-09T14:15:26.288Z|I-OCEAN7-304-XXXX| 23.62 15.668 42.848 34.340 1508.3816 21:58:19.92M 2017-08-09T14:15:31.350Z|I-OCEAN7-304-XXXX| 23.61 15.668 42.853 34.345 1508.3876 21:58:25.01M 2017-08-09T14:15:36.415Z|I-OCEAN7-304-XXXX| 23.63 15.668 42.851 34.343 1508.3846 21:58:30.07M 2017-08-09T14:15:41.485Z|I-OCEAN7-304-XXXX| 23.60 15.668 42.851 34.343 1508.3842 21:58:35.14M 2017-08-09T14:15:46.288Z|I-OCEAN7-304-XXXX| 23.62 15.668 42.895 34.382 1508.4302 21:58:40.20M 2017-08-09T14:15:51.347Z|I-OCEAN7-304-XXXX| 23.62 15.668 42.929 34.413 1508.4663 21:58:45.01M 2017-08-09T14:15:56.414Z|I-OCEAN7-304-XXXX| 23.62 15.668 42.864 34.355 1508.3982 21:58:50.07M