2017-08-09T14:12:03.696Z|I-OCEAN7-304-XXXX| 23.58 15.671 42.912 34.394 1508.4539 21:54:57.33M 2017-08-09T14:12:08.765Z|I-OCEAN7-304-XXXX| 23.58 15.671 42.866 34.354 1508.4064 21:55:02.40M 2017-08-09T14:12:13.824Z|I-OCEAN7-304-XXXX| 23.56 15.671 42.859 34.347 1508.3982 21:55:07.46M 2017-08-09T14:12:18.889Z|I-OCEAN7-304-XXXX| 23.56 15.671 42.875 34.362 1508.4150 21:55:12.53M 2017-08-09T14:12:23.959Z|I-OCEAN7-304-XXXX| 23.56 15.671 42.896 34.380 1508.4365 21:55:17.59M 2017-08-09T14:12:29.017Z|I-OCEAN7-304-XXXX| 23.56 15.671 42.919 34.401 1508.4607 21:55:22.65M 2017-08-09T14:12:34.088Z|I-OCEAN7-304-XXXX| 23.56 15.671 42.920 34.402 1508.4606 21:55:27.72M 2017-08-09T14:12:39.149Z|I-OCEAN7-304-XXXX| 23.56 15.673 42.920 34.400 1508.4664 21:55:32.78M 2017-08-09T14:12:44.213Z|I-OCEAN7-304-XXXX| 23.56 15.672 42.853 34.341 1508.3947 21:55:37.85M 2017-08-09T14:12:49.280Z|I-OCEAN7-304-XXXX| 23.57 15.672 42.853 34.341 1508.3939 21:55:42.91M 2017-08-09T14:12:54.342Z|I-OCEAN7-304-XXXX| 23.57 15.672 42.859 34.347 1508.3995 21:55:47.97M 2017-08-09T14:12:59.409Z|I-OCEAN7-304-XXXX| 23.57 15.671 42.904 34.388 1508.4457 21:55:53.06M