2017-08-09T14:12:03.696Z|I-OCEAN7-304-XXXX|  23.58  15.671  42.912  34.394 1508.4539 21:54:57.33M
2017-08-09T14:12:08.765Z|I-OCEAN7-304-XXXX|  23.58  15.671  42.866  34.354 1508.4064 21:55:02.40M
2017-08-09T14:12:13.824Z|I-OCEAN7-304-XXXX|  23.56  15.671  42.859  34.347 1508.3982 21:55:07.46M
2017-08-09T14:12:18.889Z|I-OCEAN7-304-XXXX|  23.56  15.671  42.875  34.362 1508.4150 21:55:12.53M
2017-08-09T14:12:23.959Z|I-OCEAN7-304-XXXX|  23.56  15.671  42.896  34.380 1508.4365 21:55:17.59M
2017-08-09T14:12:29.017Z|I-OCEAN7-304-XXXX|  23.56  15.671  42.919  34.401 1508.4607 21:55:22.65M
2017-08-09T14:12:34.088Z|I-OCEAN7-304-XXXX|  23.56  15.671  42.920  34.402 1508.4606 21:55:27.72M
2017-08-09T14:12:39.149Z|I-OCEAN7-304-XXXX|  23.56  15.673  42.920  34.400 1508.4664 21:55:32.78M
2017-08-09T14:12:44.213Z|I-OCEAN7-304-XXXX|  23.56  15.672  42.853  34.341 1508.3947 21:55:37.85M
2017-08-09T14:12:49.280Z|I-OCEAN7-304-XXXX|  23.57  15.672  42.853  34.341 1508.3939 21:55:42.91M
2017-08-09T14:12:54.342Z|I-OCEAN7-304-XXXX|  23.57  15.672  42.859  34.347 1508.3995 21:55:47.97M
2017-08-09T14:12:59.409Z|I-OCEAN7-304-XXXX|  23.57  15.671  42.904  34.388 1508.4457 21:55:53.06M