2017-08-09T14:10:02.141Z|I-OCEAN7-304-XXXX|  23.54  15.673  42.822  34.313 1508.3650 21:52:55.77M
2017-08-09T14:10:07.206Z|I-OCEAN7-304-XXXX|  23.54  15.673  42.848  34.336 1508.3914 21:53:00.83M
2017-08-09T14:10:12.270Z|I-OCEAN7-304-XXXX|  23.53  15.673  42.848  34.337 1508.3903 21:53:05.89M
2017-08-09T14:10:17.334Z|I-OCEAN7-304-XXXX|  23.53  15.672  42.854  34.342 1508.3953 21:53:10.96M
2017-08-09T14:10:22.404Z|I-OCEAN7-304-XXXX|  23.53  15.672  42.850  34.339 1508.3903 21:53:16.04M
2017-08-09T14:10:27.466Z|I-OCEAN7-304-XXXX|  23.53  15.671  42.851  34.340 1508.3903 21:53:21.11M
2017-08-09T14:10:32.529Z|I-OCEAN7-304-XXXX|  23.52  15.671  42.869  34.356 1508.4076 21:53:26.17M
2017-08-09T14:10:37.599Z|I-OCEAN7-304-XXXX|  23.53  15.671  42.870  34.358 1508.4092 21:53:31.23M
2017-08-09T14:10:42.658Z|I-OCEAN7-304-XXXX|  23.54  15.671  42.837  34.328 1508.3737 21:53:36.30M
2017-08-09T14:10:47.726Z|I-OCEAN7-304-XXXX|  23.54  15.670  42.845  34.335 1508.3817 21:53:41.36M
2017-08-09T14:10:52.786Z|I-OCEAN7-304-XXXX|  23.53  15.670  42.859  34.348 1508.3961 21:53:46.42M
2017-08-09T14:10:57.854Z|I-OCEAN7-304-XXXX|  23.53  15.670  42.860  34.349 1508.3981 21:53:51.48M