2017-08-09T14:08:01.109Z|I-OCEAN7-304-XXXX|  23.48  15.668  42.890  34.378 1508.4237 21:50:54.73M
2017-08-09T14:08:06.174Z|I-OCEAN7-304-XXXX|  23.48  15.669  42.866  34.356 1508.3990 21:50:59.79M
2017-08-09T14:08:11.244Z|I-OCEAN7-304-XXXX|  23.49  15.669  42.876  34.364 1508.4106 21:51:04.86M
2017-08-09T14:08:16.046Z|I-OCEAN7-304-XXXX|  23.50  15.669  42.877  34.365 1508.4119 21:51:09.92M
2017-08-09T14:08:21.108Z|I-OCEAN7-304-XXXX|  23.50  15.669  42.878  34.366 1508.4137 21:51:14.73M
2017-08-09T14:08:26.170Z|I-OCEAN7-304-XXXX|  23.50  15.670  42.908  34.393 1508.4447 21:51:19.79M
2017-08-09T14:08:31.241Z|I-OCEAN7-304-XXXX|  23.50  15.670  42.908  34.392 1508.4449 21:51:24.85M
2017-08-09T14:08:36.303Z|I-OCEAN7-304-XXXX|  23.51  15.670  42.862  34.351 1508.3979 21:51:29.92M
2017-08-09T14:08:41.366Z|I-OCEAN7-304-XXXX|  23.48  15.670  42.869  34.358 1508.4045 21:51:35.01M
2017-08-09T14:08:46.427Z|I-OCEAN7-304-XXXX|  23.50  15.669  42.870  34.359 1508.4055 21:51:40.07M
2017-08-09T14:08:51.497Z|I-OCEAN7-304-XXXX|  23.50  15.669  42.872  34.360 1508.4065 21:51:45.13M
2017-08-09T14:08:56.562Z|I-OCEAN7-304-XXXX|  23.50  15.670  42.914  34.398 1508.4521 21:51:50.19M