2017-08-09T14:08:01.109Z|I-OCEAN7-304-XXXX| 23.48 15.668 42.890 34.378 1508.4237 21:50:54.73M 2017-08-09T14:08:06.174Z|I-OCEAN7-304-XXXX| 23.48 15.669 42.866 34.356 1508.3990 21:50:59.79M 2017-08-09T14:08:11.244Z|I-OCEAN7-304-XXXX| 23.49 15.669 42.876 34.364 1508.4106 21:51:04.86M 2017-08-09T14:08:16.046Z|I-OCEAN7-304-XXXX| 23.50 15.669 42.877 34.365 1508.4119 21:51:09.92M 2017-08-09T14:08:21.108Z|I-OCEAN7-304-XXXX| 23.50 15.669 42.878 34.366 1508.4137 21:51:14.73M 2017-08-09T14:08:26.170Z|I-OCEAN7-304-XXXX| 23.50 15.670 42.908 34.393 1508.4447 21:51:19.79M 2017-08-09T14:08:31.241Z|I-OCEAN7-304-XXXX| 23.50 15.670 42.908 34.392 1508.4449 21:51:24.85M 2017-08-09T14:08:36.303Z|I-OCEAN7-304-XXXX| 23.51 15.670 42.862 34.351 1508.3979 21:51:29.92M 2017-08-09T14:08:41.366Z|I-OCEAN7-304-XXXX| 23.48 15.670 42.869 34.358 1508.4045 21:51:35.01M 2017-08-09T14:08:46.427Z|I-OCEAN7-304-XXXX| 23.50 15.669 42.870 34.359 1508.4055 21:51:40.07M 2017-08-09T14:08:51.497Z|I-OCEAN7-304-XXXX| 23.50 15.669 42.872 34.360 1508.4065 21:51:45.13M 2017-08-09T14:08:56.562Z|I-OCEAN7-304-XXXX| 23.50 15.670 42.914 34.398 1508.4521 21:51:50.19M