2017-08-09T14:06:04.621Z|I-OCEAN7-304-XXXX| 23.48 15.672 42.853 34.341 1508.3925 21:48:58.24M 2017-08-09T14:06:09.687Z|I-OCEAN7-304-XXXX| 23.48 15.672 42.908 34.391 1508.4491 21:49:03.31M 2017-08-09T14:06:14.749Z|I-OCEAN7-304-XXXX| 23.46 15.671 42.908 34.391 1508.4475 21:49:08.37M 2017-08-09T14:06:19.817Z|I-OCEAN7-304-XXXX| 23.46 15.670 42.908 34.393 1508.4464 21:49:13.43M 2017-08-09T14:06:24.883Z|I-OCEAN7-304-XXXX| 23.50 15.670 42.850 34.341 1508.3856 21:49:18.50M 2017-08-09T14:06:29.941Z|I-OCEAN7-304-XXXX| 23.50 15.670 42.883 34.371 1508.4192 21:49:23.56M 2017-08-09T14:06:35.009Z|I-OCEAN7-304-XXXX| 23.49 15.669 42.874 34.362 1508.4088 21:49:28.62M 2017-08-09T14:06:40.077Z|I-OCEAN7-304-XXXX| 23.49 15.669 42.840 34.333 1508.3734 21:49:33.69M 2017-08-09T14:06:45.136Z|I-OCEAN7-304-XXXX| 23.48 15.669 42.867 34.357 1508.4004 21:49:38.75M 2017-08-09T14:06:50.250Z|I-OCEAN7-304-XXXX| 23.48 15.668 42.857 34.348 1508.3896 21:49:43.82M 2017-08-09T14:06:55.267Z|I-OCEAN7-304-XXXX| 23.48 15.668 42.913 34.399 1508.4476 21:49:48.93M