2017-08-09T14:06:04.621Z|I-OCEAN7-304-XXXX|  23.48  15.672  42.853  34.341 1508.3925 21:48:58.24M
2017-08-09T14:06:09.687Z|I-OCEAN7-304-XXXX|  23.48  15.672  42.908  34.391 1508.4491 21:49:03.31M
2017-08-09T14:06:14.749Z|I-OCEAN7-304-XXXX|  23.46  15.671  42.908  34.391 1508.4475 21:49:08.37M
2017-08-09T14:06:19.817Z|I-OCEAN7-304-XXXX|  23.46  15.670  42.908  34.393 1508.4464 21:49:13.43M
2017-08-09T14:06:24.883Z|I-OCEAN7-304-XXXX|  23.50  15.670  42.850  34.341 1508.3856 21:49:18.50M
2017-08-09T14:06:29.941Z|I-OCEAN7-304-XXXX|  23.50  15.670  42.883  34.371 1508.4192 21:49:23.56M
2017-08-09T14:06:35.009Z|I-OCEAN7-304-XXXX|  23.49  15.669  42.874  34.362 1508.4088 21:49:28.62M
2017-08-09T14:06:40.077Z|I-OCEAN7-304-XXXX|  23.49  15.669  42.840  34.333 1508.3734 21:49:33.69M
2017-08-09T14:06:45.136Z|I-OCEAN7-304-XXXX|  23.48  15.669  42.867  34.357 1508.4004 21:49:38.75M
2017-08-09T14:06:50.250Z|I-OCEAN7-304-XXXX|  23.48  15.668  42.857  34.348 1508.3896 21:49:43.82M
2017-08-09T14:06:55.267Z|I-OCEAN7-304-XXXX|  23.48  15.668  42.913  34.399 1508.4476 21:49:48.93M