2017-08-09T14:04:03.064Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.893 34.381 1508.4265 21:46:56.67M 2017-08-09T14:04:08.131Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.887 34.375 1508.4197 21:47:01.74M 2017-08-09T14:04:13.200Z|I-OCEAN7-304-XXXX| 23.43 15.669 42.923 34.407 1508.4576 21:47:06.80M 2017-08-09T14:04:18.261Z|I-OCEAN7-304-XXXX| 23.46 15.669 42.896 34.383 1508.4305 21:47:11.87M 2017-08-09T14:04:23.326Z|I-OCEAN7-304-XXXX| 23.46 15.669 42.964 34.444 1508.5009 21:47:16.93M 2017-08-09T14:04:28.389Z|I-OCEAN7-304-XXXX| 23.47 15.669 42.932 34.416 1508.4677 21:47:22.01M 2017-08-09T14:04:33.453Z|I-OCEAN7-304-XXXX| 23.47 15.669 42.910 34.396 1508.4447 21:47:27.08M 2017-08-09T14:04:38.520Z|I-OCEAN7-304-XXXX| 23.47 15.669 42.911 34.396 1508.4460 21:47:32.14M 2017-08-09T14:04:43.587Z|I-OCEAN7-304-XXXX| 23.47 15.669 42.912 34.397 1508.4471 21:47:37.20M 2017-08-09T14:04:48.648Z|I-OCEAN7-304-XXXX| 23.46 15.669 42.870 34.360 1508.4042 21:47:42.27M 2017-08-09T14:04:53.717Z|I-OCEAN7-304-XXXX| 23.47 15.669 42.936 34.418 1508.4729 21:47:47.33M 2017-08-09T14:04:58.779Z|I-OCEAN7-304-XXXX| 23.47 15.669 42.898 34.384 1508.4335 21:47:52.40M