2017-08-09T14:04:03.064Z|I-OCEAN7-304-XXXX|  23.43  15.668  42.893  34.381 1508.4265 21:46:56.67M
2017-08-09T14:04:08.131Z|I-OCEAN7-304-XXXX|  23.43  15.668  42.887  34.375 1508.4197 21:47:01.74M
2017-08-09T14:04:13.200Z|I-OCEAN7-304-XXXX|  23.43  15.669  42.923  34.407 1508.4576 21:47:06.80M
2017-08-09T14:04:18.261Z|I-OCEAN7-304-XXXX|  23.46  15.669  42.896  34.383 1508.4305 21:47:11.87M
2017-08-09T14:04:23.326Z|I-OCEAN7-304-XXXX|  23.46  15.669  42.964  34.444 1508.5009 21:47:16.93M
2017-08-09T14:04:28.389Z|I-OCEAN7-304-XXXX|  23.47  15.669  42.932  34.416 1508.4677 21:47:22.01M
2017-08-09T14:04:33.453Z|I-OCEAN7-304-XXXX|  23.47  15.669  42.910  34.396 1508.4447 21:47:27.08M
2017-08-09T14:04:38.520Z|I-OCEAN7-304-XXXX|  23.47  15.669  42.911  34.396 1508.4460 21:47:32.14M
2017-08-09T14:04:43.587Z|I-OCEAN7-304-XXXX|  23.47  15.669  42.912  34.397 1508.4471 21:47:37.20M
2017-08-09T14:04:48.648Z|I-OCEAN7-304-XXXX|  23.46  15.669  42.870  34.360 1508.4042 21:47:42.27M
2017-08-09T14:04:53.717Z|I-OCEAN7-304-XXXX|  23.47  15.669  42.936  34.418 1508.4729 21:47:47.33M
2017-08-09T14:04:58.779Z|I-OCEAN7-304-XXXX|  23.47  15.669  42.898  34.384 1508.4335 21:47:52.40M