2017-08-09T13:57:03.478Z|I-OCEAN7-304-XXXX| 23.34 15.668 42.903 34.390 1508.4352 21:39:57.07M 2017-08-09T13:57:08.538Z|I-OCEAN7-304-XXXX| 23.36 15.669 42.895 34.382 1508.4272 21:40:02.14M 2017-08-09T13:57:13.604Z|I-OCEAN7-304-XXXX| 23.36 15.669 42.911 34.396 1508.4445 21:40:07.20M 2017-08-09T13:57:18.666Z|I-OCEAN7-304-XXXX| 23.36 15.669 42.881 34.370 1508.4132 21:40:12.27M 2017-08-09T13:57:23.730Z|I-OCEAN7-304-XXXX| 23.37 15.669 42.881 34.370 1508.4132 21:40:17.33M 2017-08-09T13:57:28.801Z|I-OCEAN7-304-XXXX| 23.37 15.669 42.881 34.369 1508.4138 21:40:22.39M 2017-08-09T13:57:33.860Z|I-OCEAN7-304-XXXX| 23.37 15.669 42.919 34.403 1508.4526 21:40:27.46M 2017-08-09T13:57:38.927Z|I-OCEAN7-304-XXXX| 23.37 15.669 42.926 34.410 1508.4612 21:40:32.52M 2017-08-09T13:57:43.995Z|I-OCEAN7-304-XXXX| 23.37 15.669 42.891 34.378 1508.4252 21:40:37.58M 2017-08-09T13:57:49.069Z|I-OCEAN7-304-XXXX| 23.37 15.670 42.839 34.331 1508.3723 21:40:42.65M 2017-08-09T13:57:54.121Z|I-OCEAN7-304-XXXX| 23.37 15.670 42.831 34.324 1508.3644 21:40:47.71M 2017-08-09T13:57:59.184Z|I-OCEAN7-304-XXXX| 23.37 15.670 42.864 34.353 1508.3990 21:40:52.77M