2017-08-09T13:55:01.921Z|I-OCEAN7-304-XXXX| 23.32 15.670 42.914 34.398 1508.4487 21:37:55.50M 2017-08-09T13:55:06.985Z|I-OCEAN7-304-XXXX| 23.32 15.670 42.922 34.406 1508.4574 21:38:00.57M 2017-08-09T13:55:12.049Z|I-OCEAN7-304-XXXX| 23.32 15.671 42.885 34.371 1508.4203 21:38:05.63M 2017-08-09T13:55:17.117Z|I-OCEAN7-304-XXXX| 23.37 15.671 42.885 34.371 1508.4221 21:38:10.70M 2017-08-09T13:55:22.177Z|I-OCEAN7-304-XXXX| 23.37 15.671 42.843 34.333 1508.3779 21:38:15.76M 2017-08-09T13:55:27.244Z|I-OCEAN7-304-XXXX| 23.39 15.671 42.843 34.333 1508.3784 21:38:20.82M 2017-08-09T13:55:32.308Z|I-OCEAN7-304-XXXX| 23.39 15.671 42.835 34.326 1508.3701 21:38:25.89M 2017-08-09T13:55:37.374Z|I-OCEAN7-304-XXXX| 23.39 15.671 42.898 34.382 1508.4352 21:38:30.95M 2017-08-09T13:55:42.443Z|I-OCEAN7-304-XXXX| 23.42 15.671 42.930 34.411 1508.4697 21:38:36.04M 2017-08-09T13:55:47.502Z|I-OCEAN7-304-XXXX| 23.37 15.671 42.939 34.419 1508.4792 21:38:41.10M 2017-08-09T13:55:52.567Z|I-OCEAN7-304-XXXX| 23.31 15.671 42.902 34.386 1508.4388 21:38:46.16M 2017-08-09T13:55:57.635Z|I-OCEAN7-304-XXXX| 23.33 15.671 42.891 34.377 1508.4279 21:38:51.23M