2017-08-09T13:55:01.921Z|I-OCEAN7-304-XXXX|  23.32  15.670  42.914  34.398 1508.4487 21:37:55.50M
2017-08-09T13:55:06.985Z|I-OCEAN7-304-XXXX|  23.32  15.670  42.922  34.406 1508.4574 21:38:00.57M
2017-08-09T13:55:12.049Z|I-OCEAN7-304-XXXX|  23.32  15.671  42.885  34.371 1508.4203 21:38:05.63M
2017-08-09T13:55:17.117Z|I-OCEAN7-304-XXXX|  23.37  15.671  42.885  34.371 1508.4221 21:38:10.70M
2017-08-09T13:55:22.177Z|I-OCEAN7-304-XXXX|  23.37  15.671  42.843  34.333 1508.3779 21:38:15.76M
2017-08-09T13:55:27.244Z|I-OCEAN7-304-XXXX|  23.39  15.671  42.843  34.333 1508.3784 21:38:20.82M
2017-08-09T13:55:32.308Z|I-OCEAN7-304-XXXX|  23.39  15.671  42.835  34.326 1508.3701 21:38:25.89M
2017-08-09T13:55:37.374Z|I-OCEAN7-304-XXXX|  23.39  15.671  42.898  34.382 1508.4352 21:38:30.95M
2017-08-09T13:55:42.443Z|I-OCEAN7-304-XXXX|  23.42  15.671  42.930  34.411 1508.4697 21:38:36.04M
2017-08-09T13:55:47.502Z|I-OCEAN7-304-XXXX|  23.37  15.671  42.939  34.419 1508.4792 21:38:41.10M
2017-08-09T13:55:52.567Z|I-OCEAN7-304-XXXX|  23.31  15.671  42.902  34.386 1508.4388 21:38:46.16M
2017-08-09T13:55:57.635Z|I-OCEAN7-304-XXXX|  23.33  15.671  42.891  34.377 1508.4279 21:38:51.23M