2017-08-09T13:53:00.885Z|I-OCEAN7-304-XXXX| 23.34 15.669 42.923 34.406 1508.4574 21:35:54.47M 2017-08-09T13:53:05.953Z|I-OCEAN7-304-XXXX| 23.33 15.670 42.908 34.393 1508.4425 21:35:59.53M 2017-08-09T13:53:11.014Z|I-OCEAN7-304-XXXX| 23.34 15.670 42.908 34.393 1508.4420 21:36:04.59M 2017-08-09T13:53:16.081Z|I-OCEAN7-304-XXXX| 23.34 15.669 42.907 34.392 1508.4407 21:36:09.66M 2017-08-09T13:53:20.887Z|I-OCEAN7-304-XXXX| 23.32 15.669 42.906 34.391 1508.4396 21:36:14.72M 2017-08-09T13:53:25.954Z|I-OCEAN7-304-XXXX| 23.32 15.669 42.905 34.390 1508.4380 21:36:19.53M 2017-08-09T13:53:30.757Z|I-OCEAN7-304-XXXX| 23.32 15.669 42.891 34.378 1508.4232 21:36:24.59M 2017-08-09T13:53:35.817Z|I-OCEAN7-304-XXXX| 23.32 15.669 42.918 34.402 1508.4507 21:36:29.40M 2017-08-09T13:53:40.884Z|I-OCEAN7-304-XXXX| 23.32 15.669 42.842 34.334 1508.3715 21:36:34.47M 2017-08-09T13:53:45.945Z|I-OCEAN7-304-XXXX| 23.32 15.669 42.851 34.343 1508.3811 21:36:39.53M 2017-08-09T13:53:51.012Z|I-OCEAN7-304-XXXX| 23.32 15.668 42.852 34.344 1508.3817 21:36:44.59M 2017-08-09T13:53:56.080Z|I-OCEAN7-304-XXXX| 23.33 15.668 42.853 34.345 1508.3826 21:36:49.66M