2017-08-09T13:53:00.885Z|I-OCEAN7-304-XXXX|  23.34  15.669  42.923  34.406 1508.4574 21:35:54.47M
2017-08-09T13:53:05.953Z|I-OCEAN7-304-XXXX|  23.33  15.670  42.908  34.393 1508.4425 21:35:59.53M
2017-08-09T13:53:11.014Z|I-OCEAN7-304-XXXX|  23.34  15.670  42.908  34.393 1508.4420 21:36:04.59M
2017-08-09T13:53:16.081Z|I-OCEAN7-304-XXXX|  23.34  15.669  42.907  34.392 1508.4407 21:36:09.66M
2017-08-09T13:53:20.887Z|I-OCEAN7-304-XXXX|  23.32  15.669  42.906  34.391 1508.4396 21:36:14.72M
2017-08-09T13:53:25.954Z|I-OCEAN7-304-XXXX|  23.32  15.669  42.905  34.390 1508.4380 21:36:19.53M
2017-08-09T13:53:30.757Z|I-OCEAN7-304-XXXX|  23.32  15.669  42.891  34.378 1508.4232 21:36:24.59M
2017-08-09T13:53:35.817Z|I-OCEAN7-304-XXXX|  23.32  15.669  42.918  34.402 1508.4507 21:36:29.40M
2017-08-09T13:53:40.884Z|I-OCEAN7-304-XXXX|  23.32  15.669  42.842  34.334 1508.3715 21:36:34.47M
2017-08-09T13:53:45.945Z|I-OCEAN7-304-XXXX|  23.32  15.669  42.851  34.343 1508.3811 21:36:39.53M
2017-08-09T13:53:51.012Z|I-OCEAN7-304-XXXX|  23.32  15.668  42.852  34.344 1508.3817 21:36:44.59M
2017-08-09T13:53:56.080Z|I-OCEAN7-304-XXXX|  23.33  15.668  42.853  34.345 1508.3826 21:36:49.66M