2017-08-09T13:51:04.401Z|I-OCEAN7-304-XXXX|  23.34  15.669  42.845  34.337 1508.3760 21:33:57.96M
2017-08-09T13:51:09.462Z|I-OCEAN7-304-XXXX|  23.35  15.670  42.888  34.375 1508.4215 21:34:03.05M
2017-08-09T13:51:14.526Z|I-OCEAN7-304-XXXX|  23.29  15.670  42.888  34.375 1508.4219 21:34:08.11M
2017-08-09T13:51:19.593Z|I-OCEAN7-304-XXXX|  23.29  15.671  42.843  34.333 1508.3761 21:34:13.17M
2017-08-09T13:51:24.654Z|I-OCEAN7-304-XXXX|  23.29  15.671  42.852  34.341 1508.3862 21:34:18.23M
2017-08-09T13:51:29.721Z|I-OCEAN7-304-XXXX|  23.29  15.671  42.853  34.343 1508.3882 21:34:23.30M
2017-08-09T13:51:34.783Z|I-OCEAN7-304-XXXX|  23.30  15.671  42.906  34.390 1508.4430 21:34:28.36M
2017-08-09T13:51:39.849Z|I-OCEAN7-304-XXXX|  23.30  15.672  42.932  34.412 1508.4703 21:34:33.43M
2017-08-09T13:51:44.913Z|I-OCEAN7-304-XXXX|  23.31  15.671  42.850  34.339 1508.3851 21:34:38.49M
2017-08-09T13:51:49.981Z|I-OCEAN7-304-XXXX|  23.31  15.671  42.850  34.340 1508.3844 21:34:43.55M
2017-08-09T13:51:55.044Z|I-OCEAN7-304-XXXX|  23.31  15.670  42.831  34.323 1508.3628 21:34:48.62M