2017-08-09T13:51:04.401Z|I-OCEAN7-304-XXXX| 23.34 15.669 42.845 34.337 1508.3760 21:33:57.96M 2017-08-09T13:51:09.462Z|I-OCEAN7-304-XXXX| 23.35 15.670 42.888 34.375 1508.4215 21:34:03.05M 2017-08-09T13:51:14.526Z|I-OCEAN7-304-XXXX| 23.29 15.670 42.888 34.375 1508.4219 21:34:08.11M 2017-08-09T13:51:19.593Z|I-OCEAN7-304-XXXX| 23.29 15.671 42.843 34.333 1508.3761 21:34:13.17M 2017-08-09T13:51:24.654Z|I-OCEAN7-304-XXXX| 23.29 15.671 42.852 34.341 1508.3862 21:34:18.23M 2017-08-09T13:51:29.721Z|I-OCEAN7-304-XXXX| 23.29 15.671 42.853 34.343 1508.3882 21:34:23.30M 2017-08-09T13:51:34.783Z|I-OCEAN7-304-XXXX| 23.30 15.671 42.906 34.390 1508.4430 21:34:28.36M 2017-08-09T13:51:39.849Z|I-OCEAN7-304-XXXX| 23.30 15.672 42.932 34.412 1508.4703 21:34:33.43M 2017-08-09T13:51:44.913Z|I-OCEAN7-304-XXXX| 23.31 15.671 42.850 34.339 1508.3851 21:34:38.49M 2017-08-09T13:51:49.981Z|I-OCEAN7-304-XXXX| 23.31 15.671 42.850 34.340 1508.3844 21:34:43.55M 2017-08-09T13:51:55.044Z|I-OCEAN7-304-XXXX| 23.31 15.670 42.831 34.323 1508.3628 21:34:48.62M