2017-08-09T13:49:03.104Z|I-OCEAN7-304-XXXX| 23.28 15.669 42.879 34.367 1508.4114 21:31:56.68M 2017-08-09T13:49:07.905Z|I-OCEAN7-304-XXXX| 23.26 15.669 42.886 34.374 1508.4178 21:32:01.73M 2017-08-09T13:49:12.972Z|I-OCEAN7-304-XXXX| 23.26 15.669 42.871 34.360 1508.4016 21:32:06.54M 2017-08-09T13:49:18.041Z|I-OCEAN7-304-XXXX| 23.26 15.668 42.895 34.382 1508.4258 21:32:11.60M 2017-08-09T13:49:23.100Z|I-OCEAN7-304-XXXX| 23.27 15.668 42.916 34.401 1508.4468 21:32:16.67M 2017-08-09T13:49:28.166Z|I-OCEAN7-304-XXXX| 23.26 15.668 42.907 34.393 1508.4365 21:32:21.73M 2017-08-09T13:49:33.233Z|I-OCEAN7-304-XXXX| 23.26 15.668 42.923 34.408 1508.4526 21:32:26.79M 2017-08-09T13:49:38.296Z|I-OCEAN7-304-XXXX| 23.26 15.667 42.922 34.408 1508.4514 21:32:31.86M 2017-08-09T13:49:43.363Z|I-OCEAN7-304-XXXX| 23.27 15.667 42.875 34.366 1508.4026 21:32:36.92M 2017-08-09T13:49:48.476Z|I-OCEAN7-304-XXXX| 23.27 15.667 42.875 34.366 1508.4015 21:32:42.00M 2017-08-09T13:49:53.491Z|I-OCEAN7-304-XXXX| 23.23 15.666 42.896 34.385 1508.4218 21:32:47.11M 2017-08-09T13:49:58.558Z|I-OCEAN7-304-XXXX| 23.24 15.666 42.897 34.386 1508.4220 21:32:52.13M