2017-08-09T13:46:00.771Z|I-OCEAN7-304-XXXX| 23.21 15.671 42.839 34.330 1508.3711 21:28:54.33M 2017-08-09T13:46:05.840Z|I-OCEAN7-304-XXXX| 23.20 15.671 42.847 34.337 1508.3807 21:28:59.40M 2017-08-09T13:46:10.901Z|I-OCEAN7-304-XXXX| 23.20 15.671 42.912 34.395 1508.4476 21:29:04.46M 2017-08-09T13:46:15.963Z|I-OCEAN7-304-XXXX| 23.20 15.672 42.912 34.395 1508.4486 21:29:09.52M 2017-08-09T13:46:21.034Z|I-OCEAN7-304-XXXX| 23.20 15.672 42.913 34.396 1508.4498 21:29:14.59M 2017-08-09T13:46:26.094Z|I-OCEAN7-304-XXXX| 23.21 15.671 42.913 34.396 1508.4496 21:29:19.65M 2017-08-09T13:46:31.163Z|I-OCEAN7-304-XXXX| 23.21 15.671 42.883 34.370 1508.4177 21:29:24.71M 2017-08-09T13:46:36.223Z|I-OCEAN7-304-XXXX| 23.21 15.666 42.858 34.351 1508.3805 21:29:29.78M 2017-08-09T13:46:41.289Z|I-OCEAN7-304-XXXX| 23.21 15.665 42.858 34.352 1508.3801 21:29:34.84M 2017-08-09T13:46:46.360Z|I-OCEAN7-304-XXXX| 23.21 15.665 42.858 34.352 1508.3790 21:29:39.91M 2017-08-09T13:46:51.420Z|I-OCEAN7-304-XXXX| 23.28 15.665 42.807 34.307 1508.3262 21:29:44.97M 2017-08-09T13:46:56.484Z|I-OCEAN7-304-XXXX| 23.26 15.664 42.864 34.359 1508.3840 21:29:50.06M