2017-08-09T13:42:03.516Z|I-OCEAN7-304-XXXX| 23.14 15.666 42.878 34.370 1508.4000 21:24:57.06M 2017-08-09T13:42:08.574Z|I-OCEAN7-304-XXXX| 23.15 15.665 42.879 34.371 1508.3999 21:25:02.13M 2017-08-09T13:42:13.642Z|I-OCEAN7-304-XXXX| 23.18 15.665 42.922 34.410 1508.4453 21:25:07.19M 2017-08-09T13:42:18.710Z|I-OCEAN7-304-XXXX| 23.19 15.665 42.914 34.402 1508.4368 21:25:12.26M 2017-08-09T13:42:23.769Z|I-OCEAN7-304-XXXX| 23.19 15.665 42.881 34.373 1508.4032 21:25:17.32M 2017-08-09T13:42:28.837Z|I-OCEAN7-304-XXXX| 23.19 15.665 42.904 34.394 1508.4275 21:25:22.39M 2017-08-09T13:42:33.896Z|I-OCEAN7-304-XXXX| 23.19 15.665 42.844 34.339 1508.3647 21:25:27.45M 2017-08-09T13:42:38.966Z|I-OCEAN7-304-XXXX| 23.18 15.666 42.833 34.329 1508.3544 21:25:32.51M 2017-08-09T13:42:44.033Z|I-OCEAN7-304-XXXX| 23.16 15.667 42.861 34.353 1508.3842 21:25:37.58M 2017-08-09T13:42:49.092Z|I-OCEAN7-304-XXXX| 23.16 15.667 42.901 34.388 1508.4276 21:25:42.64M 2017-08-09T13:42:54.159Z|I-OCEAN7-304-XXXX| 23.17 15.668 42.901 34.388 1508.4292 21:25:47.70M 2017-08-09T13:42:59.222Z|I-OCEAN7-304-XXXX| 23.18 15.668 42.901 34.387 1508.4297 21:25:52.77M