2017-08-09T13:29:04.587Z|I-OCEAN7-304-XXXX|  23.03  15.667  42.925  34.410 1508.4492 21:11:58.10M
2017-08-09T13:29:09.646Z|I-OCEAN7-304-XXXX|  23.02  15.667  42.895  34.383 1508.4175 21:12:03.16M
2017-08-09T13:29:14.716Z|I-OCEAN7-304-XXXX|  23.02  15.667  42.895  34.384 1508.4174 21:12:08.22M
2017-08-09T13:29:19.775Z|I-OCEAN7-304-XXXX|  23.02  15.667  42.902  34.390 1508.4255 21:12:13.29M
2017-08-09T13:29:24.840Z|I-OCEAN7-304-XXXX|  23.04  15.667  42.937  34.421 1508.4629 21:12:18.35M
2017-08-09T13:29:29.910Z|I-OCEAN7-304-XXXX|  23.05  15.667  42.913  34.399 1508.4384 21:12:23.42M
2017-08-09T13:29:34.971Z|I-OCEAN7-304-XXXX|  23.04  15.668  42.938  34.422 1508.4651 21:12:28.48M
2017-08-09T13:29:40.036Z|I-OCEAN7-304-XXXX|  23.04  15.668  42.878  34.368 1508.4037 21:12:33.54M
2017-08-09T13:29:45.099Z|I-OCEAN7-304-XXXX|  23.04  15.668  42.868  34.358 1508.3926 21:12:38.61M
2017-08-09T13:29:50.164Z|I-OCEAN7-304-XXXX|  23.04  15.668  42.881  34.370 1508.4063 21:12:43.67M
2017-08-09T13:29:55.230Z|I-OCEAN7-304-XXXX|  23.04  15.668  42.881  34.370 1508.4064 21:12:48.73M