2017-08-09T13:29:04.587Z|I-OCEAN7-304-XXXX| 23.03 15.667 42.925 34.410 1508.4492 21:11:58.10M 2017-08-09T13:29:09.646Z|I-OCEAN7-304-XXXX| 23.02 15.667 42.895 34.383 1508.4175 21:12:03.16M 2017-08-09T13:29:14.716Z|I-OCEAN7-304-XXXX| 23.02 15.667 42.895 34.384 1508.4174 21:12:08.22M 2017-08-09T13:29:19.775Z|I-OCEAN7-304-XXXX| 23.02 15.667 42.902 34.390 1508.4255 21:12:13.29M 2017-08-09T13:29:24.840Z|I-OCEAN7-304-XXXX| 23.04 15.667 42.937 34.421 1508.4629 21:12:18.35M 2017-08-09T13:29:29.910Z|I-OCEAN7-304-XXXX| 23.05 15.667 42.913 34.399 1508.4384 21:12:23.42M 2017-08-09T13:29:34.971Z|I-OCEAN7-304-XXXX| 23.04 15.668 42.938 34.422 1508.4651 21:12:28.48M 2017-08-09T13:29:40.036Z|I-OCEAN7-304-XXXX| 23.04 15.668 42.878 34.368 1508.4037 21:12:33.54M 2017-08-09T13:29:45.099Z|I-OCEAN7-304-XXXX| 23.04 15.668 42.868 34.358 1508.3926 21:12:38.61M 2017-08-09T13:29:50.164Z|I-OCEAN7-304-XXXX| 23.04 15.668 42.881 34.370 1508.4063 21:12:43.67M 2017-08-09T13:29:55.230Z|I-OCEAN7-304-XXXX| 23.04 15.668 42.881 34.370 1508.4064 21:12:48.73M