2017-08-09T13:18:02.668Z|I-OCEAN7-304-XXXX|  22.90  15.666  42.885  34.375 1508.4047 21:00:56.15M
2017-08-09T13:18:07.728Z|I-OCEAN7-304-XXXX|  22.92  15.666  42.895  34.384 1508.4154 21:01:01.21M
2017-08-09T13:18:12.796Z|I-OCEAN7-304-XXXX|  22.89  15.667  42.898  34.386 1508.4187 21:01:06.27M
2017-08-09T13:18:17.855Z|I-OCEAN7-304-XXXX|  22.91  15.667  42.885  34.375 1508.4059 21:01:11.34M
2017-08-09T13:18:22.924Z|I-OCEAN7-304-XXXX|  22.91  15.667  42.884  34.374 1508.4042 21:01:16.40M
2017-08-09T13:18:27.991Z|I-OCEAN7-304-XXXX|  22.91  15.667  42.821  34.317 1508.3387 21:01:21.46M
2017-08-09T13:18:33.049Z|I-OCEAN7-304-XXXX|  22.91  15.667  42.868  34.360 1508.3878 21:01:26.53M
2017-08-09T13:18:38.115Z|I-OCEAN7-304-XXXX|  22.91  15.666  42.868  34.360 1508.3870 21:01:31.59M
2017-08-09T13:18:43.188Z|I-OCEAN7-304-XXXX|  22.90  15.666  42.841  34.336 1508.3585 21:01:36.65M
2017-08-09T13:18:48.246Z|I-OCEAN7-304-XXXX|  22.93  15.666  42.867  34.359 1508.3870 21:01:41.72M
2017-08-09T13:18:53.316Z|I-OCEAN7-304-XXXX|  22.91  15.667  42.829  34.325 1508.3470 21:01:46.78M
2017-08-09T13:18:58.375Z|I-OCEAN7-304-XXXX|  22.91  15.667  42.821  34.317 1508.3392 21:01:51.85M