2017-08-09T13:14:04.886Z|I-OCEAN7-304-XXXX|  22.87  15.666  42.874  34.365 1508.3916 20:56:58.35M
2017-08-09T13:14:09.949Z|I-OCEAN7-304-XXXX|  22.87  15.666  42.940  34.425 1508.4600 20:57:03.41M
2017-08-09T13:14:15.012Z|I-OCEAN7-304-XXXX|  22.87  15.666  42.940  34.425 1508.4602 20:57:08.47M
2017-08-09T13:14:20.074Z|I-OCEAN7-304-XXXX|  22.90  15.663  42.885  34.378 1508.3987 20:57:13.54M
2017-08-09T13:14:25.143Z|I-OCEAN7-304-XXXX|  22.90  15.663  42.896  34.388 1508.4095 20:57:18.60M
2017-08-09T13:14:30.205Z|I-OCEAN7-304-XXXX|  22.88  15.663  42.940  34.428 1508.4547 20:57:23.66M
2017-08-09T13:14:35.272Z|I-OCEAN7-304-XXXX|  22.85  15.663  42.873  34.368 1508.3840 20:57:28.73M
2017-08-09T13:14:40.335Z|I-OCEAN7-304-XXXX|  22.89  15.663  42.822  34.322 1508.3312 20:57:33.79M
2017-08-09T13:14:45.400Z|I-OCEAN7-304-XXXX|  22.90  15.667  42.898  34.386 1508.4196 20:57:38.86M
2017-08-09T13:14:50.469Z|I-OCEAN7-304-XXXX|  22.91  15.668  42.815  34.311 1508.3345 20:57:43.92M
2017-08-09T13:14:55.529Z|I-OCEAN7-304-XXXX|  22.91  15.668  42.822  34.317 1508.3439 20:57:49.00M