2017-08-09T13:14:04.886Z|I-OCEAN7-304-XXXX| 22.87 15.666 42.874 34.365 1508.3916 20:56:58.35M 2017-08-09T13:14:09.949Z|I-OCEAN7-304-XXXX| 22.87 15.666 42.940 34.425 1508.4600 20:57:03.41M 2017-08-09T13:14:15.012Z|I-OCEAN7-304-XXXX| 22.87 15.666 42.940 34.425 1508.4602 20:57:08.47M 2017-08-09T13:14:20.074Z|I-OCEAN7-304-XXXX| 22.90 15.663 42.885 34.378 1508.3987 20:57:13.54M 2017-08-09T13:14:25.143Z|I-OCEAN7-304-XXXX| 22.90 15.663 42.896 34.388 1508.4095 20:57:18.60M 2017-08-09T13:14:30.205Z|I-OCEAN7-304-XXXX| 22.88 15.663 42.940 34.428 1508.4547 20:57:23.66M 2017-08-09T13:14:35.272Z|I-OCEAN7-304-XXXX| 22.85 15.663 42.873 34.368 1508.3840 20:57:28.73M 2017-08-09T13:14:40.335Z|I-OCEAN7-304-XXXX| 22.89 15.663 42.822 34.322 1508.3312 20:57:33.79M 2017-08-09T13:14:45.400Z|I-OCEAN7-304-XXXX| 22.90 15.667 42.898 34.386 1508.4196 20:57:38.86M 2017-08-09T13:14:50.469Z|I-OCEAN7-304-XXXX| 22.91 15.668 42.815 34.311 1508.3345 20:57:43.92M 2017-08-09T13:14:55.529Z|I-OCEAN7-304-XXXX| 22.91 15.668 42.822 34.317 1508.3439 20:57:49.00M