2017-08-09T13:09:02.036Z|I-OCEAN7-304-XXXX| 22.76 15.665 42.818 34.317 1508.3291 20:51:55.48M 2017-08-09T13:09:07.108Z|I-OCEAN7-304-XXXX| 22.76 15.664 42.888 34.380 1508.4017 20:52:00.55M 2017-08-09T13:09:12.164Z|I-OCEAN7-304-XXXX| 22.78 15.665 42.918 34.406 1508.4327 20:52:05.61M 2017-08-09T13:09:17.233Z|I-OCEAN7-304-XXXX| 22.82 15.664 42.917 34.406 1508.4329 20:52:10.67M 2017-08-09T13:09:22.295Z|I-OCEAN7-304-XXXX| 22.82 15.665 42.885 34.377 1508.3997 20:52:15.74M 2017-08-09T13:09:27.361Z|I-OCEAN7-304-XXXX| 22.82 15.665 42.884 34.376 1508.3995 20:52:20.80M 2017-08-09T13:09:32.430Z|I-OCEAN7-304-XXXX| 22.82 15.665 42.837 34.334 1508.3507 20:52:25.87M 2017-08-09T13:09:37.491Z|I-OCEAN7-304-XXXX| 22.82 15.665 42.903 34.392 1508.4187 20:52:30.93M 2017-08-09T13:09:42.556Z|I-OCEAN7-304-XXXX| 22.75 15.665 42.933 34.420 1508.4498 20:52:36.01M 2017-08-09T13:09:47.622Z|I-OCEAN7-304-XXXX| 22.75 15.665 42.906 34.395 1508.4215 20:52:41.08M 2017-08-09T13:09:52.686Z|I-OCEAN7-304-XXXX| 22.76 15.665 42.905 34.395 1508.4209 20:52:46.14M 2017-08-09T13:09:57.764Z|I-OCEAN7-304-XXXX| 22.78 15.665 42.974 34.457 1508.4927 20:52:51.21M