2017-08-09T13:05:04.514Z|I-OCEAN7-304-XXXX|  22.76  15.666  42.857  34.351 1508.3724 20:47:57.94M
2017-08-09T13:05:09.584Z|I-OCEAN7-304-XXXX|  22.76  15.666  42.929  34.415 1508.4475 20:48:03.02M
2017-08-09T13:05:14.389Z|I-OCEAN7-304-XXXX|  22.77  15.666  42.901  34.390 1508.4198 20:48:08.09M
2017-08-09T13:05:19.447Z|I-OCEAN7-304-XXXX|  22.81  15.666  42.909  34.397 1508.4268 20:48:12.88M
2017-08-09T13:05:24.514Z|I-OCEAN7-304-XXXX|  22.81  15.666  42.909  34.398 1508.4271 20:48:17.94M
2017-08-09T13:05:29.585Z|I-OCEAN7-304-XXXX|  22.78  15.666  42.917  34.404 1508.4344 20:48:23.02M
2017-08-09T13:05:34.646Z|I-OCEAN7-304-XXXX|  22.78  15.666  42.878  34.370 1508.3943 20:48:28.09M
2017-08-09T13:05:39.709Z|I-OCEAN7-304-XXXX|  22.78  15.665  42.900  34.389 1508.4164 20:48:33.15M
2017-08-09T13:05:44.770Z|I-OCEAN7-304-XXXX|  22.78  15.665  42.900  34.389 1508.4164 20:48:38.21M
2017-08-09T13:05:49.839Z|I-OCEAN7-304-XXXX|  22.79  15.665  42.900  34.390 1508.4160 20:48:43.28M
2017-08-09T13:05:54.904Z|I-OCEAN7-304-XXXX|  22.78  15.665  42.860  34.354 1508.3733 20:48:48.34M
2017-08-09T13:05:59.967Z|I-OCEAN7-304-XXXX|  22.81  15.665  42.860  34.355 1508.3740 20:48:53.40M