2017-08-09T12:59:00.896Z|I-OCEAN7-304-XXXX| 22.75 15.664 42.861 34.356 1508.3730 20:41:54.33M 2017-08-09T12:59:05.961Z|I-OCEAN7-304-XXXX| 22.76 15.664 42.790 34.292 1508.2994 20:41:59.38M 2017-08-09T12:59:11.030Z|I-OCEAN7-304-XXXX| 22.75 15.664 42.870 34.363 1508.3823 20:42:04.44M 2017-08-09T12:59:16.090Z|I-OCEAN7-304-XXXX| 22.74 15.665 42.898 34.389 1508.4125 20:42:09.51M 2017-08-09T12:59:21.154Z|I-OCEAN7-304-XXXX| 22.68 15.665 42.904 34.394 1508.4178 20:42:14.57M 2017-08-09T12:59:26.224Z|I-OCEAN7-304-XXXX| 22.69 15.665 42.905 34.394 1508.4198 20:42:19.63M 2017-08-09T12:59:31.282Z|I-OCEAN7-304-XXXX| 22.70 15.665 42.905 34.394 1508.4202 20:42:24.70M 2017-08-09T12:59:36.350Z|I-OCEAN7-304-XXXX| 22.70 15.665 42.905 34.394 1508.4207 20:42:29.76M 2017-08-09T12:59:41.414Z|I-OCEAN7-304-XXXX| 22.73 15.665 42.905 34.395 1508.4208 20:42:34.82M 2017-08-09T12:59:46.478Z|I-OCEAN7-304-XXXX| 22.73 15.665 42.872 34.365 1508.3851 20:42:39.89M 2017-08-09T12:59:51.282Z|I-OCEAN7-304-XXXX| 22.73 15.665 42.863 34.357 1508.3759 20:42:44.95M 2017-08-09T12:59:56.353Z|I-OCEAN7-304-XXXX| 22.73 15.665 42.861 34.356 1508.3741 20:42:49.76M