2017-08-09T12:54:03.639Z|I-OCEAN7-304-XXXX|  22.69  15.663  42.905  34.396 1508.4150 20:36:57.30M
2017-08-09T12:54:08.710Z|I-OCEAN7-304-XXXX|  22.67  15.663  42.905  34.395 1508.4154 20:37:02.11M
2017-08-09T12:54:13.775Z|I-OCEAN7-304-XXXX|  22.68  15.664  42.875  34.369 1508.3850 20:37:07.18M
2017-08-09T12:54:18.837Z|I-OCEAN7-304-XXXX|  22.68  15.664  42.882  34.375 1508.3927 20:37:12.24M
2017-08-09T12:54:23.902Z|I-OCEAN7-304-XXXX|  22.68  15.664  42.910  34.400 1508.4232 20:37:17.30M
2017-08-09T12:54:28.969Z|I-OCEAN7-304-XXXX|  22.68  15.665  42.867  34.360 1508.3790 20:37:22.36M
2017-08-09T12:54:33.768Z|I-OCEAN7-304-XXXX|  22.68  15.665  42.846  34.342 1508.3579 20:37:27.43M
2017-08-09T12:54:38.572Z|I-OCEAN7-304-XXXX|  22.71  15.665  42.853  34.348 1508.3660 20:37:32.24M
2017-08-09T12:54:43.638Z|I-OCEAN7-304-XXXX|  22.71  15.665  42.849  34.343 1508.3619 20:37:37.05M
2017-08-09T12:54:48.707Z|I-OCEAN7-304-XXXX|  22.70  15.666  42.877  34.368 1508.3911 20:37:42.11M
2017-08-09T12:54:53.768Z|I-OCEAN7-304-XXXX|  22.69  15.666  42.877  34.369 1508.3916 20:37:47.17M
2017-08-09T12:54:58.832Z|I-OCEAN7-304-XXXX|  22.66  15.666  42.830  34.327 1508.3429 20:37:52.24M