2017-08-09T12:54:03.639Z|I-OCEAN7-304-XXXX| 22.69 15.663 42.905 34.396 1508.4150 20:36:57.30M 2017-08-09T12:54:08.710Z|I-OCEAN7-304-XXXX| 22.67 15.663 42.905 34.395 1508.4154 20:37:02.11M 2017-08-09T12:54:13.775Z|I-OCEAN7-304-XXXX| 22.68 15.664 42.875 34.369 1508.3850 20:37:07.18M 2017-08-09T12:54:18.837Z|I-OCEAN7-304-XXXX| 22.68 15.664 42.882 34.375 1508.3927 20:37:12.24M 2017-08-09T12:54:23.902Z|I-OCEAN7-304-XXXX| 22.68 15.664 42.910 34.400 1508.4232 20:37:17.30M 2017-08-09T12:54:28.969Z|I-OCEAN7-304-XXXX| 22.68 15.665 42.867 34.360 1508.3790 20:37:22.36M 2017-08-09T12:54:33.768Z|I-OCEAN7-304-XXXX| 22.68 15.665 42.846 34.342 1508.3579 20:37:27.43M 2017-08-09T12:54:38.572Z|I-OCEAN7-304-XXXX| 22.71 15.665 42.853 34.348 1508.3660 20:37:32.24M 2017-08-09T12:54:43.638Z|I-OCEAN7-304-XXXX| 22.71 15.665 42.849 34.343 1508.3619 20:37:37.05M 2017-08-09T12:54:48.707Z|I-OCEAN7-304-XXXX| 22.70 15.666 42.877 34.368 1508.3911 20:37:42.11M 2017-08-09T12:54:53.768Z|I-OCEAN7-304-XXXX| 22.69 15.666 42.877 34.369 1508.3916 20:37:47.17M 2017-08-09T12:54:58.832Z|I-OCEAN7-304-XXXX| 22.66 15.666 42.830 34.327 1508.3429 20:37:52.24M