2017-08-09T12:52:03.130Z|I-OCEAN7-304-XXXX|  22.63  15.663  42.862  34.357 1508.3698 20:34:56.52M
2017-08-09T12:52:08.193Z|I-OCEAN7-304-XXXX|  22.65  15.663  42.903  34.394 1508.4126 20:35:01.58M
2017-08-09T12:52:13.262Z|I-OCEAN7-304-XXXX|  22.65  15.663  42.902  34.394 1508.4119 20:35:06.64M
2017-08-09T12:52:18.321Z|I-OCEAN7-304-XXXX|  22.65  15.663  42.902  34.393 1508.4113 20:35:11.71M
2017-08-09T12:52:23.390Z|I-OCEAN7-304-XXXX|  22.66  15.663  42.867  34.363 1508.3756 20:35:16.77M
2017-08-09T12:52:28.193Z|I-OCEAN7-304-XXXX|  22.68  15.663  42.868  34.363 1508.3770 20:35:21.84M
2017-08-09T12:52:33.254Z|I-OCEAN7-304-XXXX|  22.68  15.663  42.869  34.363 1508.3772 20:35:26.64M
2017-08-09T12:52:38.321Z|I-OCEAN7-304-XXXX|  22.68  15.663  42.902  34.394 1508.4127 20:35:31.71M
2017-08-09T12:52:43.391Z|I-OCEAN7-304-XXXX|  22.64  15.663  42.894  34.386 1508.4039 20:35:36.77M
2017-08-09T12:52:48.448Z|I-OCEAN7-304-XXXX|  22.64  15.663  42.896  34.388 1508.4063 20:35:41.84M
2017-08-09T12:52:53.515Z|I-OCEAN7-304-XXXX|  22.64  15.664  42.898  34.389 1508.4084 20:35:46.90M
2017-08-09T12:52:58.585Z|I-OCEAN7-304-XXXX|  22.64  15.664  42.885  34.378 1508.3950 20:35:51.96M